Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	0.285711	0.294513	0.008802	3.1%	0.262691
High	0.304238	0.302140	-0.002098	-0.7%	0.304238
Low	0.283547	0.287444	0.003897	1.4%	0.253607
Close	0.294513	0.299643	0.005130	1.7%	0.299643
Range	0.020691	0.014696	-0.005995	-29.0%	0.050631
ATR	0.019438	0.019099	-0.000339	-1.7%	0.000000
Volume	77,937,734	50,217,431	-27,720,303	-35.6%	267,208,060

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.340497	0.334766	0.307726
R3	0.325801	0.320070	0.303684
R2	0.311105	0.311105	0.302337
R1	0.305374	0.305374	0.300990	0.308240
PP	0.296409	0.296409	0.296409	0.297842
S1	0.290678	0.290678	0.298296	0.293544
S2	0.281713	0.281713	0.296949
S3	0.267017	0.275982	0.295602
S4	0.252321	0.261286	0.291560

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.437722	0.419314	0.327490
R3	0.387091	0.368683	0.313567
R2	0.336460	0.336460	0.308925
R1	0.318052	0.318052	0.304284	0.327256
PP	0.285829	0.285829	0.285829	0.290432
S1	0.267421	0.267421	0.295002	0.276625
S2	0.235198	0.235198	0.290361
S3	0.184567	0.216790	0.285719
S4	0.133936	0.166159	0.271796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.304238	0.253607	0.050631	16.9%	0.016702	5.6%	91%	False	False	62,480,505
10	0.324967	0.235702	0.089265	29.8%	0.022423	7.5%	72%	False	False	50,984,485
20	0.382392	0.235702	0.146690	49.0%	0.019388	6.5%	44%	False	False	44,120,084
40	0.417983	0.235702	0.182281	60.8%	0.017181	5.7%	35%	False	False	39,989,458
60	0.459576	0.235702	0.223874	74.7%	0.018905	6.3%	29%	False	False	51,278,669
80	0.459576	0.235702	0.223874	74.7%	0.019759	6.6%	29%	False	False	57,556,743
100	0.459576	0.235702	0.223874	74.7%	0.019903	6.6%	29%	False	False	63,252,925
120	0.459576	0.235702	0.223874	74.7%	0.020048	6.7%	29%	False	False	66,271,925

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003826
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.364598
2.618	0.340614
1.618	0.325918
1.000	0.316836
0.618	0.311222
HIGH	0.302140
0.618	0.296526
0.500	0.294792
0.382	0.293058
LOW	0.287444
0.618	0.278362
1.000	0.272748
1.618	0.263666
2.618	0.248970
4.250	0.224986

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	0.298026	0.294800
PP	0.296409	0.289958
S1	0.294792	0.285115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols