Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	0.294513	0.299643	0.005130	1.7%	0.262691
High	0.302140	0.303938	0.001798	0.6%	0.304238
Low	0.287444	0.279537	-0.007907	-2.8%	0.253607
Close	0.299643	0.280348	-0.019295	-6.4%	0.299643
Range	0.014696	0.024401	0.009705	66.0%	0.050631
ATR	0.019099	0.019478	0.000379	2.0%	0.000000
Volume	50,217,431	448,253	-49,769,178	-99.1%	267,208,060

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.361144	0.345147	0.293769
R3	0.336743	0.320746	0.287058
R2	0.312342	0.312342	0.284822
R1	0.296345	0.296345	0.282585	0.292143
PP	0.287941	0.287941	0.287941	0.285840
S1	0.271944	0.271944	0.278111	0.267742
S2	0.263540	0.263540	0.275874
S3	0.239139	0.247543	0.273638
S4	0.214738	0.223142	0.266927

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.437722	0.419314	0.327490
R3	0.387091	0.368683	0.313567
R2	0.336460	0.336460	0.308925
R1	0.318052	0.318052	0.304284	0.327256
PP	0.285829	0.285829	0.285829	0.290432
S1	0.267421	0.267421	0.295002	0.276625
S2	0.235198	0.235198	0.290361
S3	0.184567	0.216790	0.285719
S4	0.133936	0.166159	0.271796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.304238	0.253607	0.050631	18.1%	0.019294	6.9%	53%	False	False	53,531,262
10	0.304238	0.235702	0.068536	24.4%	0.022278	7.9%	65%	False	False	39,786,053
20	0.382392	0.235702	0.146690	52.3%	0.020178	7.2%	30%	False	False	42,117,850
40	0.414676	0.235702	0.178974	63.8%	0.017104	6.1%	25%	False	False	38,331,986
60	0.459576	0.235702	0.223874	79.9%	0.018830	6.7%	20%	False	False	49,431,675
80	0.459576	0.235702	0.223874	79.9%	0.019897	7.1%	20%	False	False	56,730,290
100	0.459576	0.235702	0.223874	79.9%	0.019857	7.1%	20%	False	False	62,195,753
120	0.459576	0.235702	0.223874	79.9%	0.020208	7.2%	20%	False	False	65,242,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004255
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.407642
2.618	0.367820
1.618	0.343419
1.000	0.328339
0.618	0.319018
HIGH	0.303938
0.618	0.294617
0.500	0.291738
0.382	0.288858
LOW	0.279537
0.618	0.264457
1.000	0.255136
1.618	0.240056
2.618	0.215655
4.250	0.175833

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	0.291738	0.291888
PP	0.287941	0.288041
S1	0.284145	0.284195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols