Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2023

Day Change Summary
	Previous	Current
	26-Jun-2023	27-Jun-2023	Change	Change %	Previous Week
Open	0.299643	0.280348	-0.019295	-6.4%	0.262691
High	0.303938	0.286754	-0.017184	-5.7%	0.304238
Low	0.279537	0.278294	-0.001243	-0.4%	0.253607
Close	0.280348	0.286754	0.006406	2.3%	0.299643
Range	0.024401	0.008460	-0.015941	-65.3%	0.050631
ATR	0.019478	0.018691	-0.000787	-4.0%	0.000000
Volume	448,253	37,224,650	36,776,397	8,204.4%	267,208,060

Daily Pivots for day following 27-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.309314	0.306494	0.291407
R3	0.300854	0.298034	0.289081
R2	0.292394	0.292394	0.288305
R1	0.289574	0.289574	0.287530	0.290984
PP	0.283934	0.283934	0.283934	0.284639
S1	0.281114	0.281114	0.285979	0.282524
S2	0.275474	0.275474	0.285203
S3	0.267014	0.272654	0.284428
S4	0.258554	0.264194	0.282101

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.437722	0.419314	0.327490
R3	0.387091	0.368683	0.313567
R2	0.336460	0.336460	0.308925
R1	0.318052	0.318052	0.304284	0.327256
PP	0.285829	0.285829	0.285829	0.290432
S1	0.267421	0.267421	0.295002	0.276625
S2	0.235198	0.235198	0.290361
S3	0.184567	0.216790	0.285719
S4	0.133936	0.166159	0.271796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.304238	0.265992	0.038246	13.3%	0.017923	6.3%	54%	False	False	49,806,040
10	0.304238	0.253327	0.050911	17.8%	0.016514	5.8%	66%	False	False	43,415,260
20	0.382392	0.235702	0.146690	51.2%	0.019989	7.0%	35%	False	False	41,708,129
40	0.414676	0.235702	0.178974	62.4%	0.016997	5.9%	29%	False	False	38,252,584
60	0.459576	0.235702	0.223874	78.1%	0.018699	6.5%	23%	False	False	48,647,159
80	0.459576	0.235702	0.223874	78.1%	0.019807	6.9%	23%	False	False	56,443,255
100	0.459576	0.235702	0.223874	78.1%	0.019703	6.9%	23%	False	False	61,459,147
120	0.459576	0.235702	0.223874	78.1%	0.020237	7.1%	23%	False	False	65,546,332

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004439
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.322709
2.618	0.308902
1.618	0.300442
1.000	0.295214
0.618	0.291982
HIGH	0.286754
0.618	0.283522
0.500	0.282524
0.382	0.281526
LOW	0.278294
0.618	0.273066
1.000	0.269834
1.618	0.264606
2.618	0.256146
4.250	0.242339

Fisher Pivots for day following 27-Jun-2023
Pivot	1 day	3 day
R1	0.285344	0.291116
PP	0.283934	0.289662
S1	0.282524	0.288208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols