Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2023

Day Change Summary
	Previous	Current
	27-Jun-2023	28-Jun-2023	Change	Change %	Previous Week
Open	0.280348	0.286754	0.006406	2.3%	0.262691
High	0.286754	0.289426	0.002672	0.9%	0.304238
Low	0.278294	0.263678	-0.014616	-5.3%	0.253607
Close	0.286754	0.269419	-0.017335	-6.0%	0.299643
Range	0.008460	0.025748	0.017288	204.3%	0.050631
ATR	0.018691	0.019195	0.000504	2.7%	0.000000
Volume	37,224,650	69,770,860	32,546,210	87.4%	267,208,060

Daily Pivots for day following 28-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.351418	0.336167	0.283580
R3	0.325670	0.310419	0.276500
R2	0.299922	0.299922	0.274139
R1	0.284671	0.284671	0.271779	0.279423
PP	0.274174	0.274174	0.274174	0.271550
S1	0.258923	0.258923	0.267059	0.253675
S2	0.248426	0.248426	0.264699
S3	0.222678	0.233175	0.262338
S4	0.196930	0.207427	0.255258

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.437722	0.419314	0.327490
R3	0.387091	0.368683	0.313567
R2	0.336460	0.336460	0.308925
R1	0.318052	0.318052	0.304284	0.327256
PP	0.285829	0.285829	0.285829	0.290432
S1	0.267421	0.267421	0.295002	0.276625
S2	0.235198	0.235198	0.290361
S3	0.184567	0.216790	0.285719
S4	0.133936	0.166159	0.271796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.304238	0.263678	0.040560	15.1%	0.018799	7.0%	14%	False	True	47,119,785
10	0.304238	0.253327	0.050911	18.9%	0.017224	6.4%	32%	False	False	42,046,999
20	0.381717	0.235702	0.146015	54.2%	0.020949	7.8%	23%	False	False	43,457,374
40	0.396106	0.235702	0.160404	59.5%	0.016802	6.2%	21%	False	False	39,983,717
60	0.459576	0.235702	0.223874	83.1%	0.018569	6.9%	15%	False	False	47,847,693
80	0.459576	0.235702	0.223874	83.1%	0.019840	7.4%	15%	False	False	55,939,801
100	0.459576	0.235702	0.223874	83.1%	0.019787	7.3%	15%	False	False	60,633,770
120	0.459576	0.235702	0.223874	83.1%	0.020295	7.5%	15%	False	False	64,965,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003991
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.398855
2.618	0.356834
1.618	0.331086
1.000	0.315174
0.618	0.305338
HIGH	0.289426
0.618	0.279590
0.500	0.276552
0.382	0.273514
LOW	0.263678
0.618	0.247766
1.000	0.237930
1.618	0.222018
2.618	0.196270
4.250	0.154249

Fisher Pivots for day following 28-Jun-2023
Pivot	1 day	3 day
R1	0.276552	0.283808
PP	0.274174	0.279012
S1	0.271797	0.274215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols