Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	0.286754	0.269419	-0.017335	-6.0%	0.262691
High	0.289426	0.277593	-0.011833	-4.1%	0.304238
Low	0.263678	0.266572	0.002894	1.1%	0.253607
Close	0.269419	0.273931	0.004512	1.7%	0.299643
Range	0.025748	0.011021	-0.014727	-57.2%	0.050631
ATR	0.019195	0.018611	-0.000584	-3.0%	0.000000
Volume	69,770,860	38,339,659	-31,431,201	-45.0%	267,208,060

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.305762	0.300867	0.279993
R3	0.294741	0.289846	0.276962
R2	0.283720	0.283720	0.275952
R1	0.278825	0.278825	0.274941	0.281273
PP	0.272699	0.272699	0.272699	0.273922
S1	0.267804	0.267804	0.272921	0.270252
S2	0.261678	0.261678	0.271910
S3	0.250657	0.256783	0.270900
S4	0.239636	0.245762	0.267869

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.437722	0.419314	0.327490
R3	0.387091	0.368683	0.313567
R2	0.336460	0.336460	0.308925
R1	0.318052	0.318052	0.304284	0.327256
PP	0.285829	0.285829	0.285829	0.290432
S1	0.267421	0.267421	0.295002	0.276625
S2	0.235198	0.235198	0.290361
S3	0.184567	0.216790	0.285719
S4	0.133936	0.166159	0.271796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.303938	0.263678	0.040260	14.7%	0.016865	6.2%	25%	False	False	39,200,170
10	0.304238	0.253327	0.050911	18.6%	0.016500	6.0%	40%	False	False	45,880,415
20	0.381717	0.235702	0.146015	53.3%	0.021035	7.7%	26%	False	False	43,149,657
40	0.396106	0.235702	0.160404	58.6%	0.016790	6.1%	24%	False	False	39,909,093
60	0.459576	0.235702	0.223874	81.7%	0.018211	6.6%	17%	False	False	48,468,668
80	0.459576	0.235702	0.223874	81.7%	0.019808	7.2%	17%	False	False	56,411,855
100	0.459576	0.235702	0.223874	81.7%	0.019775	7.2%	17%	False	False	60,083,406
120	0.459576	0.235702	0.223874	81.7%	0.020339	7.4%	17%	False	False	65,278,649

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.324432
2.618	0.306446
1.618	0.295425
1.000	0.288614
0.618	0.284404
HIGH	0.277593
0.618	0.273383
0.500	0.272083
0.382	0.270782
LOW	0.266572
0.618	0.259761
1.000	0.255551
1.618	0.248740
2.618	0.237719
4.250	0.219733

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	0.273315	0.276552
PP	0.272699	0.275678
S1	0.272083	0.274805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols