Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	0.269419	0.273867	0.004448	1.7%	0.299643
High	0.277593	0.298251	0.020658	7.4%	0.303938
Low	0.266572	0.273253	0.006681	2.5%	0.263678
Close	0.273931	0.286697	0.012766	4.7%	0.286697
Range	0.011021	0.024998	0.013977	126.8%	0.040260
ATR	0.018611	0.019067	0.000456	2.5%	0.000000
Volume	38,339,659	94,216,557	55,876,898	145.7%	239,999,979

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.361061	0.348877	0.300446
R3	0.336063	0.323879	0.293571
R2	0.311065	0.311065	0.291280
R1	0.298881	0.298881	0.288988	0.304973
PP	0.286067	0.286067	0.286067	0.289113
S1	0.273883	0.273883	0.284406	0.279975
S2	0.261069	0.261069	0.282114
S3	0.236071	0.248885	0.279823
S4	0.211073	0.223887	0.272948

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.405551	0.386384	0.308840
R3	0.365291	0.346124	0.297769
R2	0.325031	0.325031	0.294078
R1	0.305864	0.305864	0.290388	0.295318
PP	0.284771	0.284771	0.284771	0.279498
S1	0.265604	0.265604	0.283007	0.255058
S2	0.244511	0.244511	0.279316
S3	0.204251	0.225344	0.275626
S4	0.163991	0.185084	0.264554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.303938	0.263678	0.040260	14.0%	0.018926	6.6%	57%	False	False	47,999,995
10	0.304238	0.253607	0.050631	17.7%	0.017814	6.2%	65%	False	False	55,240,250
20	0.381717	0.235702	0.146015	50.9%	0.021553	7.5%	35%	False	False	45,416,645
40	0.396106	0.235702	0.160404	55.9%	0.017094	6.0%	32%	False	False	41,232,000
60	0.459576	0.235702	0.223874	78.1%	0.018278	6.4%	23%	False	False	48,466,035
80	0.459576	0.235702	0.223874	78.1%	0.019984	7.0%	23%	False	False	56,672,841
100	0.459576	0.235702	0.223874	78.1%	0.019819	6.9%	23%	False	False	61,017,728
120	0.459576	0.235702	0.223874	78.1%	0.020475	7.1%	23%	False	False	64,977,878

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003516
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.404493
2.618	0.363696
1.618	0.338698
1.000	0.323249
0.618	0.313700
HIGH	0.298251
0.618	0.288702
0.500	0.285752
0.382	0.282802
LOW	0.273253
0.618	0.257804
1.000	0.248255
1.618	0.232806
2.618	0.207808
4.250	0.167012

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	0.286382	0.284786
PP	0.286067	0.282875
S1	0.285752	0.280965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols