Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	0.273867	0.286697	0.012830	4.7%	0.299643
High	0.298251	0.299156	0.000905	0.3%	0.303938
Low	0.273253	0.282206	0.008953	3.3%	0.263678
Close	0.286697	0.296873	0.010176	3.5%	0.286697
Range	0.024998	0.016950	-0.008048	-32.2%	0.040260
ATR	0.019067	0.018916	-0.000151	-0.8%	0.000000
Volume	94,216,557	398,941	-93,817,616	-99.6%	239,999,979

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.343595	0.337184	0.306196
R3	0.326645	0.320234	0.301534
R2	0.309695	0.309695	0.299981
R1	0.303284	0.303284	0.298427	0.306490
PP	0.292745	0.292745	0.292745	0.294348
S1	0.286334	0.286334	0.295319	0.289540
S2	0.275795	0.275795	0.293766
S3	0.258845	0.269384	0.292212
S4	0.241895	0.252434	0.287551

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.405551	0.386384	0.308840
R3	0.365291	0.346124	0.297769
R2	0.325031	0.325031	0.294078
R1	0.305864	0.305864	0.290388	0.295318
PP	0.284771	0.284771	0.284771	0.279498
S1	0.265604	0.265604	0.283007	0.255058
S2	0.244511	0.244511	0.279316
S3	0.204251	0.225344	0.275626
S4	0.163991	0.185084	0.264554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.299156	0.263678	0.035478	12.0%	0.017435	5.9%	94%	True	False	47,990,133
10	0.304238	0.253607	0.050631	17.1%	0.018365	6.2%	85%	False	False	50,760,698
20	0.381717	0.235702	0.146015	49.2%	0.021670	7.3%	42%	False	False	45,414,031
40	0.396106	0.235702	0.160404	54.0%	0.017222	5.8%	38%	False	False	40,232,703
60	0.459576	0.235702	0.223874	75.4%	0.018361	6.2%	27%	False	False	47,534,578
80	0.459576	0.235702	0.223874	75.4%	0.020016	6.7%	27%	False	False	55,794,767
100	0.459576	0.235702	0.223874	75.4%	0.019834	6.7%	27%	False	False	60,196,891
120	0.459576	0.235702	0.223874	75.4%	0.020032	6.7%	27%	False	False	64,950,881

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003434
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.371194
2.618	0.343531
1.618	0.326581
1.000	0.316106
0.618	0.309631
HIGH	0.299156
0.618	0.292681
0.500	0.290681
0.382	0.288681
LOW	0.282206
0.618	0.271731
1.000	0.265256
1.618	0.254781
2.618	0.237831
4.250	0.210169

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	0.294809	0.292203
PP	0.292745	0.287534
S1	0.290681	0.282864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols