Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	0.286697	0.294522	0.007825	2.7%	0.299643
High	0.299156	0.296126	-0.003030	-1.0%	0.303938
Low	0.282206	0.280354	-0.001852	-0.7%	0.263678
Close	0.296873	0.283337	-0.013536	-4.6%	0.286697
Range	0.016950	0.015772	-0.001178	-6.9%	0.040260
ATR	0.018916	0.018745	-0.000171	-0.9%	0.000000
Volume	398,941	39,095,326	38,696,385	9,699.8%	239,999,979

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.333922	0.324401	0.292012
R3	0.318150	0.308629	0.287674
R2	0.302378	0.302378	0.286229
R1	0.292857	0.292857	0.284783	0.289732
PP	0.286606	0.286606	0.286606	0.285043
S1	0.277085	0.277085	0.281891	0.273960
S2	0.270834	0.270834	0.280445
S3	0.255062	0.261313	0.279000
S4	0.239290	0.245541	0.274662

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.405551	0.386384	0.308840
R3	0.365291	0.346124	0.297769
R2	0.325031	0.325031	0.294078
R1	0.305864	0.305864	0.290388	0.295318
PP	0.284771	0.284771	0.284771	0.279498
S1	0.265604	0.265604	0.283007	0.255058
S2	0.244511	0.244511	0.279316
S3	0.204251	0.225344	0.275626
S4	0.163991	0.185084	0.264554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.299156	0.263678	0.035478	12.5%	0.018898	6.7%	55%	False	False	48,364,268
10	0.304238	0.263678	0.040560	14.3%	0.018410	6.5%	48%	False	False	49,085,154
20	0.356158	0.235702	0.120456	42.5%	0.020771	7.3%	40%	False	False	47,368,454
40	0.396073	0.235702	0.160371	56.6%	0.017347	6.1%	30%	False	False	40,129,780
60	0.459576	0.235702	0.223874	79.0%	0.018369	6.5%	21%	False	False	47,208,313
80	0.459576	0.235702	0.223874	79.0%	0.019989	7.1%	21%	False	False	54,687,922
100	0.459576	0.235702	0.223874	79.0%	0.019842	7.0%	21%	False	False	59,749,945
120	0.459576	0.235702	0.223874	79.0%	0.020029	7.1%	21%	False	False	63,678,301

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002972
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.363157
2.618	0.337417
1.618	0.321645
1.000	0.311898
0.618	0.305873
HIGH	0.296126
0.618	0.290101
0.500	0.288240
0.382	0.286379
LOW	0.280354
0.618	0.270607
1.000	0.264582
1.618	0.254835
2.618	0.239063
4.250	0.213323

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	0.288240	0.286205
PP	0.286606	0.285249
S1	0.284971	0.284293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols