Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	0.294522	0.283337	-0.011185	-3.8%	0.299643
High	0.296126	0.292808	-0.003318	-1.1%	0.303938
Low	0.280354	0.277061	-0.003293	-1.2%	0.263678
Close	0.283337	0.284040	0.000703	0.2%	0.286697
Range	0.015772	0.015747	-0.000025	-0.2%	0.040260
ATR	0.018745	0.018531	-0.000214	-1.1%	0.000000
Volume	39,095,326	496,481	-38,598,845	-98.7%	239,999,979

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.331877	0.323706	0.292701
R3	0.316130	0.307959	0.288370
R2	0.300383	0.300383	0.286927
R1	0.292212	0.292212	0.285483	0.296298
PP	0.284636	0.284636	0.284636	0.286679
S1	0.276465	0.276465	0.282597	0.280551
S2	0.268889	0.268889	0.281153
S3	0.253142	0.260718	0.279710
S4	0.237395	0.244971	0.275379

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.405551	0.386384	0.308840
R3	0.365291	0.346124	0.297769
R2	0.325031	0.325031	0.294078
R1	0.305864	0.305864	0.290388	0.295318
PP	0.284771	0.284771	0.284771	0.279498
S1	0.265604	0.265604	0.283007	0.255058
S2	0.244511	0.244511	0.279316
S3	0.204251	0.225344	0.275626
S4	0.163991	0.185084	0.264554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.299156	0.266572	0.032584	11.5%	0.016898	5.9%	54%	False	False	34,509,392
10	0.304238	0.263678	0.040560	14.3%	0.017848	6.3%	50%	False	False	40,814,589
20	0.354308	0.235702	0.118606	41.8%	0.020654	7.3%	41%	False	False	47,356,674
40	0.382392	0.235702	0.146690	51.6%	0.016819	5.9%	33%	False	False	40,124,422
60	0.459576	0.235702	0.223874	78.8%	0.018426	6.5%	22%	False	False	47,209,364
80	0.459576	0.235702	0.223874	78.8%	0.019972	7.0%	22%	False	False	52,807,383
100	0.459576	0.235702	0.223874	78.8%	0.019691	6.9%	22%	False	False	58,667,480
120	0.459576	0.235702	0.223874	78.8%	0.020035	7.1%	22%	False	False	62,671,244

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003409
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.359733
2.618	0.334034
1.618	0.318287
1.000	0.308555
0.618	0.302540
HIGH	0.292808
0.618	0.286793
0.500	0.284935
0.382	0.283076
LOW	0.277061
0.618	0.267329
1.000	0.261314
1.618	0.251582
2.618	0.235835
4.250	0.210136

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	0.284935	0.288109
PP	0.284636	0.286752
S1	0.284338	0.285396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols