Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	0.283337	0.284040	0.000703	0.2%	0.286697
High	0.292808	0.285133	-0.007675	-2.6%	0.299156
Low	0.277061	0.277609	0.000548	0.2%	0.277061
Close	0.284040	0.283267	-0.000773	-0.3%	0.283267
Range	0.015747	0.007524	-0.008223	-52.2%	0.022095
ATR	0.018531	0.017745	-0.000786	-4.2%	0.000000
Volume	496,481	4,059	-492,422	-99.2%	39,994,807

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.304575	0.301445	0.287405
R3	0.297051	0.293921	0.285336
R2	0.289527	0.289527	0.284646
R1	0.286397	0.286397	0.283957	0.284200
PP	0.282003	0.282003	0.282003	0.280905
S1	0.278873	0.278873	0.282577	0.276676
S2	0.274479	0.274479	0.281888
S3	0.266955	0.271349	0.281198
S4	0.259431	0.263825	0.279129

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.352780	0.340118	0.295419
R3	0.330685	0.318023	0.289343
R2	0.308590	0.308590	0.287318
R1	0.295928	0.295928	0.285292	0.291212
PP	0.286495	0.286495	0.286495	0.284136
S1	0.273833	0.273833	0.281242	0.269117
S2	0.264400	0.264400	0.279216
S3	0.242305	0.251738	0.277191
S4	0.220210	0.229643	0.271115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.299156	0.273253	0.025903	9.1%	0.016198	5.7%	39%	False	False	26,842,272
10	0.303938	0.263678	0.040260	14.2%	0.016532	5.8%	49%	False	False	33,021,221
20	0.330001	0.235702	0.094299	33.3%	0.019259	6.8%	50%	False	False	42,194,864
40	0.382392	0.235702	0.146690	51.8%	0.016773	5.9%	32%	False	False	39,092,007
60	0.459576	0.235702	0.223874	79.0%	0.018172	6.4%	21%	False	False	45,442,896
80	0.459576	0.235702	0.223874	79.0%	0.019481	6.9%	21%	False	False	52,788,431
100	0.459576	0.235702	0.223874	79.0%	0.019642	6.9%	21%	False	False	57,579,729
120	0.459576	0.235702	0.223874	79.0%	0.019934	7.0%	21%	False	False	60,876,389

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003302
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	0.317110
2.618	0.304831
1.618	0.297307
1.000	0.292657
0.618	0.289783
HIGH	0.285133
0.618	0.282259
0.500	0.281371
0.382	0.280483
LOW	0.277609
0.618	0.272959
1.000	0.270085
1.618	0.265435
2.618	0.257911
4.250	0.245632

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	0.282635	0.286594
PP	0.282003	0.285485
S1	0.281371	0.284376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols