Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	0.284040	0.283267	-0.000773	-0.3%	0.286697
High	0.285133	0.292292	0.007159	2.5%	0.299156
Low	0.277609	0.279441	0.001832	0.7%	0.277061
Close	0.283267	0.290737	0.007470	2.6%	0.283267
Range	0.007524	0.012851	0.005327	70.8%	0.022095
ATR	0.017745	0.017395	-0.000350	-2.0%	0.000000
Volume	4,059	476,775	472,716	11,646.1%	39,994,807

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.326043	0.321241	0.297805
R3	0.313192	0.308390	0.294271
R2	0.300341	0.300341	0.293093
R1	0.295539	0.295539	0.291915	0.297940
PP	0.287490	0.287490	0.287490	0.288691
S1	0.282688	0.282688	0.289559	0.285089
S2	0.274639	0.274639	0.288381
S3	0.261788	0.269837	0.287203
S4	0.248937	0.256986	0.283669

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.352780	0.340118	0.295419
R3	0.330685	0.318023	0.289343
R2	0.308590	0.308590	0.287318
R1	0.295928	0.295928	0.285292	0.291212
PP	0.286495	0.286495	0.286495	0.284136
S1	0.273833	0.273833	0.281242	0.269117
S2	0.264400	0.264400	0.279216
S3	0.242305	0.251738	0.277191
S4	0.220210	0.229643	0.271115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.299156	0.277061	0.022095	7.6%	0.013769	4.7%	62%	False	False	8,094,316
10	0.303938	0.263678	0.040260	13.8%	0.016347	5.6%	67%	False	False	28,047,156
20	0.324967	0.235702	0.089265	30.7%	0.019385	6.7%	62%	False	False	39,515,820
40	0.382392	0.235702	0.146690	50.5%	0.016696	5.7%	38%	False	False	37,134,913
60	0.459576	0.235702	0.223874	77.0%	0.018122	6.2%	25%	False	False	44,051,958
80	0.459576	0.235702	0.223874	77.0%	0.019329	6.6%	25%	False	False	50,796,176
100	0.459576	0.235702	0.223874	77.0%	0.019513	6.7%	25%	False	False	57,574,030
120	0.459576	0.235702	0.223874	77.0%	0.019827	6.8%	25%	False	False	59,876,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002977
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.346909
2.618	0.325936
1.618	0.313085
1.000	0.305143
0.618	0.300234
HIGH	0.292292
0.618	0.287383
0.500	0.285867
0.382	0.284350
LOW	0.279441
0.618	0.271499
1.000	0.266590
1.618	0.258648
2.618	0.245797
4.250	0.224824

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	0.289114	0.288803
PP	0.287490	0.286869
S1	0.285867	0.284935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols