Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	0.283267	0.290783	0.007516	2.7%	0.286697
High	0.292292	0.293409	0.001117	0.4%	0.299156
Low	0.279441	0.286646	0.007205	2.6%	0.277061
Close	0.290737	0.290128	-0.000609	-0.2%	0.283267
Range	0.012851	0.006763	-0.006088	-47.4%	0.022095
ATR	0.017395	0.016636	-0.000759	-4.4%	0.000000
Volume	476,775	38,398,490	37,921,715	7,953.8%	39,994,807

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.310350	0.307002	0.293848
R3	0.303587	0.300239	0.291988
R2	0.296824	0.296824	0.291368
R1	0.293476	0.293476	0.290748	0.291769
PP	0.290061	0.290061	0.290061	0.289207
S1	0.286713	0.286713	0.289508	0.285006
S2	0.283298	0.283298	0.288888
S3	0.276535	0.279950	0.288268
S4	0.269772	0.273187	0.286408

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.352780	0.340118	0.295419
R3	0.330685	0.318023	0.289343
R2	0.308590	0.308590	0.287318
R1	0.295928	0.295928	0.285292	0.291212
PP	0.286495	0.286495	0.286495	0.284136
S1	0.273833	0.273833	0.281242	0.269117
S2	0.264400	0.264400	0.279216
S3	0.242305	0.251738	0.277191
S4	0.220210	0.229643	0.271115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.296126	0.277061	0.019065	6.6%	0.011731	4.0%	69%	False	False	15,694,226
10	0.299156	0.263678	0.035478	12.2%	0.014583	5.0%	75%	False	False	31,842,179
20	0.304238	0.235702	0.068536	23.6%	0.018431	6.4%	79%	False	False	35,814,116
40	0.382392	0.235702	0.146690	50.6%	0.016382	5.6%	37%	False	False	36,447,144
60	0.459576	0.235702	0.223874	77.2%	0.017787	6.1%	24%	False	False	42,990,798
80	0.459576	0.235702	0.223874	77.2%	0.019040	6.6%	24%	False	False	49,558,502
100	0.459576	0.235702	0.223874	77.2%	0.019198	6.6%	24%	False	False	56,568,569
120	0.459576	0.235702	0.223874	77.2%	0.019793	6.8%	24%	False	False	59,475,347

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002810
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	0.322152
2.618	0.311115
1.618	0.304352
1.000	0.300172
0.618	0.297589
HIGH	0.293409
0.618	0.290826
0.500	0.290028
0.382	0.289229
LOW	0.286646
0.618	0.282466
1.000	0.279883
1.618	0.275703
2.618	0.268940
4.250	0.257903

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	0.290095	0.288588
PP	0.290061	0.287049
S1	0.290028	0.285509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols