Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	0.290783	0.290125	-0.000658	-0.2%	0.286697
High	0.293409	0.294817	0.001408	0.5%	0.299156
Low	0.286646	0.285466	-0.001180	-0.4%	0.277061
Close	0.290128	0.287524	-0.002604	-0.9%	0.283267
Range	0.006763	0.009351	0.002588	38.3%	0.022095
ATR	0.016636	0.016115	-0.000520	-3.1%	0.000000
Volume	38,398,490	40,011,945	1,613,455	4.2%	39,994,807

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.317322	0.311774	0.292667
R3	0.307971	0.302423	0.290096
R2	0.298620	0.298620	0.289238
R1	0.293072	0.293072	0.288381	0.291171
PP	0.289269	0.289269	0.289269	0.288318
S1	0.283721	0.283721	0.286667	0.281820
S2	0.279918	0.279918	0.285810
S3	0.270567	0.274370	0.284952
S4	0.261216	0.265019	0.282381

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.352780	0.340118	0.295419
R3	0.330685	0.318023	0.289343
R2	0.308590	0.308590	0.287318
R1	0.295928	0.295928	0.285292	0.291212
PP	0.286495	0.286495	0.286495	0.284136
S1	0.273833	0.273833	0.281242	0.269117
S2	0.264400	0.264400	0.279216
S3	0.242305	0.251738	0.277191
S4	0.220210	0.229643	0.271115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.294817	0.277061	0.017756	6.2%	0.010447	3.6%	59%	True	False	15,877,550
10	0.299156	0.263678	0.035478	12.3%	0.014673	5.1%	67%	False	False	32,120,909
20	0.304238	0.253327	0.050911	17.7%	0.015593	5.4%	67%	False	False	37,768,084
40	0.382392	0.235702	0.146690	51.0%	0.016355	5.7%	35%	False	False	35,903,006
60	0.459576	0.235702	0.223874	77.9%	0.017634	6.1%	23%	False	False	41,056,754
80	0.459576	0.235702	0.223874	77.9%	0.019061	6.6%	23%	False	False	48,971,145
100	0.459576	0.235702	0.223874	77.9%	0.019084	6.6%	23%	False	False	56,070,684
120	0.459576	0.235702	0.223874	77.9%	0.019635	6.8%	23%	False	False	58,463,137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.334559
2.618	0.319298
1.618	0.309947
1.000	0.304168
0.618	0.300596
HIGH	0.294817
0.618	0.291245
0.500	0.290142
0.382	0.289038
LOW	0.285466
0.618	0.279687
1.000	0.276115
1.618	0.270336
2.618	0.260985
4.250	0.245724

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	0.290142	0.287392
PP	0.289269	0.287261
S1	0.288397	0.287129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols