Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	0.290125	0.287510	-0.002615	-0.9%	0.286697
High	0.294817	0.363072	0.068255	23.2%	0.299156
Low	0.285466	0.286311	0.000845	0.3%	0.277061
Close	0.287524	0.340059	0.052535	18.3%	0.283267
Range	0.009351	0.076761	0.067410	720.9%	0.022095
ATR	0.016115	0.020447	0.004332	26.9%	0.000000
Volume	40,011,945	148,528,478	108,516,533	271.2%	39,994,807

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.560097	0.526839	0.382278
R3	0.483336	0.450078	0.361168
R2	0.406575	0.406575	0.354132
R1	0.373317	0.373317	0.347095	0.389946
PP	0.329814	0.329814	0.329814	0.338129
S1	0.296556	0.296556	0.333023	0.313185
S2	0.253053	0.253053	0.325986
S3	0.176292	0.219795	0.318950
S4	0.099531	0.143034	0.297840

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.352780	0.340118	0.295419
R3	0.330685	0.318023	0.289343
R2	0.308590	0.308590	0.287318
R1	0.295928	0.295928	0.285292	0.291212
PP	0.286495	0.286495	0.286495	0.284136
S1	0.273833	0.273833	0.281242	0.269117
S2	0.264400	0.264400	0.279216
S3	0.242305	0.251738	0.277191
S4	0.220210	0.229643	0.271115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.363072	0.277609	0.085463	25.1%	0.022650	6.7%	73%	True	False	45,483,949
10	0.363072	0.266572	0.096500	28.4%	0.019774	5.8%	76%	True	False	39,996,671
20	0.363072	0.253327	0.109745	32.3%	0.018499	5.4%	79%	True	False	41,021,835
40	0.382392	0.235702	0.146690	43.1%	0.017940	5.3%	71%	False	False	39,606,822
60	0.447779	0.235702	0.212077	62.4%	0.018466	5.4%	49%	False	False	43,517,073
80	0.459576	0.235702	0.223874	65.8%	0.019740	5.8%	47%	False	False	49,697,446
100	0.459576	0.235702	0.223874	65.8%	0.019628	5.8%	47%	False	False	56,119,828
120	0.459576	0.235702	0.223874	65.8%	0.020144	5.9%	47%	False	False	59,693,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002924
Widest range in 267 trading days

Fibonacci Retracements and Extensions
4.250	0.689306
2.618	0.564032
1.618	0.487271
1.000	0.439833
0.618	0.410510
HIGH	0.363072
0.618	0.333749
0.500	0.324692
0.382	0.315634
LOW	0.286311
0.618	0.238873
1.000	0.209550
1.618	0.162112
2.618	0.085351
4.250	-0.039923

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	0.334937	0.334796
PP	0.329814	0.329532
S1	0.324692	0.324269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols