Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	0.287510	0.340059	0.052549	18.3%	0.283267
High	0.363072	0.375077	0.012005	3.3%	0.375077
Low	0.286311	0.318457	0.032146	11.2%	0.279441
Close	0.340059	0.323652	-0.016407	-4.8%	0.323652
Range	0.076761	0.056620	-0.020141	-26.2%	0.095636
ATR	0.020447	0.023031	0.002584	12.6%	0.000000
Volume	148,528,478	182,082,099	33,553,621	22.6%	409,497,787

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.508922	0.472907	0.354793
R3	0.452302	0.416287	0.339223
R2	0.395682	0.395682	0.334032
R1	0.359667	0.359667	0.328842	0.349365
PP	0.339062	0.339062	0.339062	0.333911
S1	0.303047	0.303047	0.318462	0.292745
S2	0.282442	0.282442	0.313272
S3	0.225822	0.246427	0.308082
S4	0.169202	0.189807	0.292511

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.612965	0.563944	0.376252
R3	0.517329	0.468308	0.349952
R2	0.421693	0.421693	0.341185
R1	0.372672	0.372672	0.332419	0.397183
PP	0.326057	0.326057	0.326057	0.338312
S1	0.277036	0.277036	0.314885	0.301547
S2	0.230421	0.230421	0.306119
S3	0.134785	0.181400	0.297352
S4	0.039149	0.085764	0.271052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.375077	0.279441	0.095636	29.5%	0.032469	10.0%	46%	True	False	81,899,557
10	0.375077	0.273253	0.101824	31.5%	0.024334	7.5%	49%	True	False	54,370,915
20	0.375077	0.253327	0.121750	37.6%	0.020417	6.3%	58%	True	False	50,125,665
40	0.382392	0.235702	0.146690	45.3%	0.019205	5.9%	60%	False	False	42,996,324
60	0.443289	0.235702	0.207587	64.1%	0.019110	5.9%	42%	False	False	45,445,110
80	0.459576	0.235702	0.223874	69.2%	0.020173	6.2%	39%	False	False	51,964,402
100	0.459576	0.235702	0.223874	69.2%	0.019971	6.2%	39%	False	False	56,985,984
120	0.459576	0.235702	0.223874	69.2%	0.020391	6.3%	39%	False	False	60,559,680

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004799
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.615712
2.618	0.523308
1.618	0.466688
1.000	0.431697
0.618	0.410068
HIGH	0.375077
0.618	0.353448
0.500	0.346767
0.382	0.340086
LOW	0.318457
0.618	0.283466
1.000	0.261837
1.618	0.226846
2.618	0.170226
4.250	0.077822

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	0.346767	0.330272
PP	0.339062	0.328065
S1	0.331357	0.325859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols