Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	0.340059	0.323652	-0.016407	-4.8%	0.283267
High	0.375077	0.336622	-0.038455	-10.3%	0.375077
Low	0.318457	0.306926	-0.011531	-3.6%	0.279441
Close	0.323652	0.308313	-0.015339	-4.7%	0.323652
Range	0.056620	0.029696	-0.026924	-47.6%	0.095636
ATR	0.023031	0.023507	0.000476	2.1%	0.000000
Volume	182,082,099	445,744	-181,636,355	-99.8%	409,497,787

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.406375	0.387040	0.324646
R3	0.376679	0.357344	0.316479
R2	0.346983	0.346983	0.313757
R1	0.327648	0.327648	0.311035	0.322468
PP	0.317287	0.317287	0.317287	0.314697
S1	0.297952	0.297952	0.305591	0.292772
S2	0.287591	0.287591	0.302869
S3	0.257895	0.268256	0.300147
S4	0.228199	0.238560	0.291980

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.612965	0.563944	0.376252
R3	0.517329	0.468308	0.349952
R2	0.421693	0.421693	0.341185
R1	0.372672	0.372672	0.332419	0.397183
PP	0.326057	0.326057	0.326057	0.338312
S1	0.277036	0.277036	0.314885	0.301547
S2	0.230421	0.230421	0.306119
S3	0.134785	0.181400	0.297352
S4	0.039149	0.085764	0.271052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.375077	0.285466	0.089611	29.1%	0.035838	11.6%	25%	False	False	81,893,351
10	0.375077	0.277061	0.098016	31.8%	0.024804	8.0%	32%	False	False	44,993,833
20	0.375077	0.253607	0.121470	39.4%	0.021309	6.9%	45%	False	False	50,117,042
40	0.382392	0.235702	0.146690	47.6%	0.019594	6.4%	49%	False	False	41,735,698
60	0.421642	0.235702	0.185940	60.3%	0.019102	6.2%	39%	False	False	43,208,887
80	0.459576	0.235702	0.223874	72.6%	0.019982	6.5%	32%	False	False	50,889,243
100	0.459576	0.235702	0.223874	72.6%	0.020076	6.5%	32%	False	False	56,072,619
120	0.459576	0.235702	0.223874	72.6%	0.020321	6.6%	32%	False	False	60,551,947

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006035
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.462830
2.618	0.414366
1.618	0.384670
1.000	0.366318
0.618	0.354974
HIGH	0.336622
0.618	0.325278
0.500	0.321774
0.382	0.318270
LOW	0.306926
0.618	0.288574
1.000	0.277230
1.618	0.258878
2.618	0.229182
4.250	0.180718

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	0.321774	0.330694
PP	0.317287	0.323234
S1	0.312800	0.315773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols