Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	0.323652	0.308313	-0.015339	-4.7%	0.283267
High	0.336622	0.313508	-0.023114	-6.9%	0.375077
Low	0.306926	0.301941	-0.004985	-1.6%	0.279441
Close	0.308313	0.302740	-0.005573	-1.8%	0.323652
Range	0.029696	0.011567	-0.018129	-61.0%	0.095636
ATR	0.023507	0.022654	-0.000853	-3.6%	0.000000
Volume	445,744	45,098,268	44,652,524	10,017.5%	409,497,787

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.340764	0.333319	0.309102
R3	0.329197	0.321752	0.305921
R2	0.317630	0.317630	0.304861
R1	0.310185	0.310185	0.303800	0.308124
PP	0.306063	0.306063	0.306063	0.305033
S1	0.298618	0.298618	0.301680	0.296557
S2	0.294496	0.294496	0.300619
S3	0.282929	0.287051	0.299559
S4	0.271362	0.275484	0.296378

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.612965	0.563944	0.376252
R3	0.517329	0.468308	0.349952
R2	0.421693	0.421693	0.341185
R1	0.372672	0.372672	0.332419	0.397183
PP	0.326057	0.326057	0.326057	0.338312
S1	0.277036	0.277036	0.314885	0.301547
S2	0.230421	0.230421	0.306119
S3	0.134785	0.181400	0.297352
S4	0.039149	0.085764	0.271052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.375077	0.285466	0.089611	29.6%	0.036799	12.2%	19%	False	False	83,233,306
10	0.375077	0.277061	0.098016	32.4%	0.024265	8.0%	26%	False	False	49,463,766
20	0.375077	0.253607	0.121470	40.1%	0.021315	7.0%	40%	False	False	50,112,232
40	0.382392	0.235702	0.146690	48.5%	0.019588	6.5%	46%	False	False	41,443,730
60	0.417983	0.235702	0.182281	60.2%	0.018886	6.2%	37%	False	False	42,339,628
80	0.459576	0.235702	0.223874	73.9%	0.019684	6.5%	30%	False	False	49,589,297
100	0.459576	0.235702	0.223874	73.9%	0.020051	6.6%	30%	False	False	55,508,916
120	0.459576	0.235702	0.223874	73.9%	0.020335	6.7%	30%	False	False	60,921,823

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006105
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.362668
2.618	0.343790
1.618	0.332223
1.000	0.325075
0.618	0.320656
HIGH	0.313508
0.618	0.309089
0.500	0.307725
0.382	0.306360
LOW	0.301941
0.618	0.294793
1.000	0.290374
1.618	0.283226
2.618	0.271659
4.250	0.252781

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	0.307725	0.338509
PP	0.306063	0.326586
S1	0.304402	0.314663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols