Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	0.308313	0.302729	-0.005584	-1.8%	0.283267
High	0.313508	0.325648	0.012140	3.9%	0.375077
Low	0.301941	0.302729	0.000788	0.3%	0.279441
Close	0.302740	0.322627	0.019887	6.6%	0.323652
Range	0.011567	0.022919	0.011352	98.1%	0.095636
ATR	0.022654	0.022673	0.000019	0.1%	0.000000
Volume	45,098,268	56,914,994	11,816,726	26.2%	409,497,787

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.385758	0.377112	0.335232
R3	0.362839	0.354193	0.328930
R2	0.339920	0.339920	0.326829
R1	0.331274	0.331274	0.324728	0.335597
PP	0.317001	0.317001	0.317001	0.319163
S1	0.308355	0.308355	0.320526	0.312678
S2	0.294082	0.294082	0.318425
S3	0.271163	0.285436	0.316324
S4	0.248244	0.262517	0.310022

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.612965	0.563944	0.376252
R3	0.517329	0.468308	0.349952
R2	0.421693	0.421693	0.341185
R1	0.372672	0.372672	0.332419	0.397183
PP	0.326057	0.326057	0.326057	0.338312
S1	0.277036	0.277036	0.314885	0.301547
S2	0.230421	0.230421	0.306119
S3	0.134785	0.181400	0.297352
S4	0.039149	0.085764	0.271052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.375077	0.286311	0.088766	27.5%	0.039513	12.2%	41%	False	False	86,613,916
10	0.375077	0.277061	0.098016	30.4%	0.024980	7.7%	46%	False	False	51,245,733
20	0.375077	0.263678	0.111399	34.5%	0.021695	6.7%	53%	False	False	50,165,443
40	0.382392	0.235702	0.146690	45.5%	0.019942	6.2%	59%	False	False	41,886,824
60	0.417983	0.235702	0.182281	56.5%	0.018858	5.8%	48%	False	False	41,906,679
80	0.459576	0.235702	0.223874	69.4%	0.019619	6.1%	39%	False	False	49,219,600
100	0.459576	0.235702	0.223874	69.4%	0.020138	6.2%	39%	False	False	55,417,977
120	0.459576	0.235702	0.223874	69.4%	0.020295	6.3%	39%	False	False	60,468,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005945
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.423054
2.618	0.385650
1.618	0.362731
1.000	0.348567
0.618	0.339812
HIGH	0.325648
0.618	0.316893
0.500	0.314189
0.382	0.311484
LOW	0.302729
0.618	0.288565
1.000	0.279810
1.618	0.265646
2.618	0.242727
4.250	0.205323

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	0.319814	0.321512
PP	0.317001	0.320397
S1	0.314189	0.319282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols