Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2023

Day Change Summary
	Previous	Current
	19-Jul-2023	20-Jul-2023	Change	Change %	Previous Week
Open	0.302729	0.322627	0.019898	6.6%	0.283267
High	0.325648	0.331601	0.005953	1.8%	0.375077
Low	0.302729	0.314059	0.011330	3.7%	0.279441
Close	0.322627	0.315311	-0.007316	-2.3%	0.323652
Range	0.022919	0.017542	-0.005377	-23.5%	0.095636
ATR	0.022673	0.022307	-0.000367	-1.6%	0.000000
Volume	56,914,994	69,059,331	12,144,337	21.3%	409,497,787

Daily Pivots for day following 20-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.372950	0.361672	0.324959
R3	0.355408	0.344130	0.320135
R2	0.337866	0.337866	0.318527
R1	0.326588	0.326588	0.316919	0.323456
PP	0.320324	0.320324	0.320324	0.318758
S1	0.309046	0.309046	0.313703	0.305914
S2	0.302782	0.302782	0.312095
S3	0.285240	0.291504	0.310487
S4	0.267698	0.273962	0.305663

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.612965	0.563944	0.376252
R3	0.517329	0.468308	0.349952
R2	0.421693	0.421693	0.341185
R1	0.372672	0.372672	0.332419	0.397183
PP	0.326057	0.326057	0.326057	0.338312
S1	0.277036	0.277036	0.314885	0.301547
S2	0.230421	0.230421	0.306119
S3	0.134785	0.181400	0.297352
S4	0.039149	0.085764	0.271052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.375077	0.301941	0.073136	23.2%	0.027669	8.8%	18%	False	False	70,720,087
10	0.375077	0.277609	0.097468	30.9%	0.025159	8.0%	39%	False	False	58,102,018
20	0.375077	0.263678	0.111399	35.3%	0.021504	6.8%	46%	False	False	49,458,303
40	0.382392	0.235702	0.146690	46.5%	0.020012	6.3%	54%	False	False	43,604,107
60	0.417983	0.235702	0.182281	57.8%	0.018842	6.0%	44%	False	False	43,051,250
80	0.459576	0.235702	0.223874	71.0%	0.019666	6.2%	36%	False	False	49,234,436
100	0.459576	0.235702	0.223874	71.0%	0.020091	6.4%	36%	False	False	55,101,342
120	0.459576	0.235702	0.223874	71.0%	0.020267	6.4%	36%	False	False	59,902,888

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006174
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.406155
2.618	0.377526
1.618	0.359984
1.000	0.349143
0.618	0.342442
HIGH	0.331601
0.618	0.324900
0.500	0.322830
0.382	0.320760
LOW	0.314059
0.618	0.303218
1.000	0.296517
1.618	0.285676
2.618	0.268134
4.250	0.239506

Fisher Pivots for day following 20-Jul-2023
Pivot	1 day	3 day
R1	0.322830	0.316771
PP	0.320324	0.316284
S1	0.317817	0.315798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols