Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	0.322627	0.315311	-0.007316	-2.3%	0.323652
High	0.331601	0.318095	-0.013506	-4.1%	0.336622
Low	0.314059	0.311268	-0.002791	-0.9%	0.301941
Close	0.315311	0.313572	-0.001739	-0.6%	0.313572
Range	0.017542	0.006827	-0.010715	-61.1%	0.034681
ATR	0.022307	0.021201	-0.001106	-5.0%	0.000000
Volume	69,059,331	427,452	-68,631,879	-99.4%	171,945,789

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.334793	0.331009	0.317327
R3	0.327966	0.324182	0.315449
R2	0.321139	0.321139	0.314824
R1	0.317355	0.317355	0.314198	0.315834
PP	0.314312	0.314312	0.314312	0.313551
S1	0.310528	0.310528	0.312946	0.309007
S2	0.307485	0.307485	0.312320
S3	0.300658	0.303701	0.311695
S4	0.293831	0.296874	0.309817

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.421421	0.402178	0.332647
R3	0.386740	0.367497	0.323109
R2	0.352059	0.352059	0.319930
R1	0.332816	0.332816	0.316751	0.325097
PP	0.317378	0.317378	0.317378	0.313519
S1	0.298135	0.298135	0.310393	0.290416
S2	0.282697	0.282697	0.307214
S3	0.248016	0.263454	0.304035
S4	0.213335	0.228773	0.294497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.336622	0.301941	0.034681	11.1%	0.017710	5.6%	34%	False	False	34,389,157
10	0.375077	0.279441	0.095636	30.5%	0.025090	8.0%	36%	False	False	58,144,357
20	0.375077	0.263678	0.111399	35.5%	0.020811	6.6%	45%	False	False	45,582,789
40	0.382392	0.235702	0.146690	46.8%	0.019983	6.4%	53%	False	False	43,606,169
60	0.417983	0.235702	0.182281	58.1%	0.018749	6.0%	43%	False	False	42,362,462
80	0.459576	0.235702	0.223874	71.4%	0.019469	6.2%	35%	False	False	49,233,103
100	0.459576	0.235702	0.223874	71.4%	0.019994	6.4%	35%	False	False	55,100,444
120	0.459576	0.235702	0.223874	71.4%	0.020174	6.4%	35%	False	False	59,899,147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006343
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.347110
2.618	0.335968
1.618	0.329141
1.000	0.324922
0.618	0.322314
HIGH	0.318095
0.618	0.315487
0.500	0.314682
0.382	0.313876
LOW	0.311268
0.618	0.307049
1.000	0.304441
1.618	0.300222
2.618	0.293395
4.250	0.282253

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	0.314682	0.317165
PP	0.314312	0.315967
S1	0.313942	0.314770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols