Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	0.315311	0.313572	-0.001739	-0.6%	0.323652
High	0.318095	0.318741	0.000646	0.2%	0.336622
Low	0.311268	0.301226	-0.010042	-3.2%	0.301941
Close	0.313572	0.304011	-0.009561	-3.0%	0.313572
Range	0.006827	0.017515	0.010688	156.6%	0.034681
ATR	0.021201	0.020938	-0.000263	-1.2%	0.000000
Volume	427,452	436,002	8,550	2.0%	171,945,789

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.360538	0.349789	0.313644
R3	0.343023	0.332274	0.308828
R2	0.325508	0.325508	0.307222
R1	0.314759	0.314759	0.305617	0.311376
PP	0.307993	0.307993	0.307993	0.306301
S1	0.297244	0.297244	0.302405	0.293861
S2	0.290478	0.290478	0.300800
S3	0.272963	0.279729	0.299194
S4	0.255448	0.262214	0.294378

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.421421	0.402178	0.332647
R3	0.386740	0.367497	0.323109
R2	0.352059	0.352059	0.319930
R1	0.332816	0.332816	0.316751	0.325097
PP	0.317378	0.317378	0.317378	0.313519
S1	0.298135	0.298135	0.310393	0.290416
S2	0.282697	0.282697	0.307214
S3	0.248016	0.263454	0.304035
S4	0.213335	0.228773	0.294497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.331601	0.301226	0.030375	10.0%	0.015274	5.0%	9%	False	True	34,387,209
10	0.375077	0.285466	0.089611	29.5%	0.025556	8.4%	21%	False	False	58,140,280
20	0.375077	0.263678	0.111399	36.6%	0.020952	6.9%	36%	False	False	43,093,718
40	0.382392	0.235702	0.146690	48.3%	0.020170	6.6%	47%	False	False	43,606,901
60	0.417983	0.235702	0.182281	60.0%	0.018438	6.1%	37%	False	False	41,024,211
80	0.459576	0.235702	0.223874	73.6%	0.019417	6.4%	31%	False	False	49,232,431
100	0.459576	0.235702	0.223874	73.6%	0.019997	6.6%	31%	False	False	54,664,138
120	0.459576	0.235702	0.223874	73.6%	0.020078	6.6%	31%	False	False	59,893,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006477
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.393180
2.618	0.364595
1.618	0.347080
1.000	0.336256
0.618	0.329565
HIGH	0.318741
0.618	0.312050
0.500	0.309984
0.382	0.307917
LOW	0.301226
0.618	0.290402
1.000	0.283711
1.618	0.272887
2.618	0.255372
4.250	0.226787

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	0.309984	0.316414
PP	0.307993	0.312279
S1	0.306002	0.308145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols