Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	0.313572	0.304009	-0.009563	-3.0%	0.323652
High	0.318741	0.307217	-0.011524	-3.6%	0.336622
Low	0.301226	0.302051	0.000825	0.3%	0.301941
Close	0.304011	0.302642	-0.001369	-0.5%	0.313572
Range	0.017515	0.005166	-0.012349	-70.5%	0.034681
ATR	0.020938	0.019811	-0.001127	-5.4%	0.000000
Volume	436,002	34,363,175	33,927,173	7,781.4%	171,945,789

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.319468	0.316221	0.305483
R3	0.314302	0.311055	0.304063
R2	0.309136	0.309136	0.303589
R1	0.305889	0.305889	0.303116	0.304930
PP	0.303970	0.303970	0.303970	0.303490
S1	0.300723	0.300723	0.302168	0.299764
S2	0.298804	0.298804	0.301695
S3	0.293638	0.295557	0.301221
S4	0.288472	0.290391	0.299801

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.421421	0.402178	0.332647
R3	0.386740	0.367497	0.323109
R2	0.352059	0.352059	0.319930
R1	0.332816	0.332816	0.316751	0.325097
PP	0.317378	0.317378	0.317378	0.313519
S1	0.298135	0.298135	0.310393	0.290416
S2	0.282697	0.282697	0.307214
S3	0.248016	0.263454	0.304035
S4	0.213335	0.228773	0.294497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.331601	0.301226	0.030375	10.0%	0.013994	4.6%	5%	False	False	32,240,190
10	0.375077	0.285466	0.089611	29.6%	0.025396	8.4%	19%	False	False	57,736,748
20	0.375077	0.263678	0.111399	36.8%	0.019990	6.6%	35%	False	False	44,789,464
40	0.382392	0.235702	0.146690	48.5%	0.020084	6.6%	46%	False	False	43,453,657
60	0.414676	0.235702	0.178974	59.1%	0.018066	6.0%	37%	False	False	40,484,479
80	0.459576	0.235702	0.223874	74.0%	0.019120	6.3%	30%	False	False	48,271,122
100	0.459576	0.235702	0.223874	74.0%	0.019915	6.6%	30%	False	False	54,342,124
120	0.459576	0.235702	0.223874	74.0%	0.019879	6.6%	30%	False	False	59,294,705

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006410
Narrowest range in 139 trading days

Fibonacci Retracements and Extensions
4.250	0.329173
2.618	0.320742
1.618	0.315576
1.000	0.312383
0.618	0.310410
HIGH	0.307217
0.618	0.305244
0.500	0.304634
0.382	0.304024
LOW	0.302051
0.618	0.298858
1.000	0.296885
1.618	0.293692
2.618	0.288526
4.250	0.280096

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	0.304634	0.309984
PP	0.303970	0.307536
S1	0.303306	0.305089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols