Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	0.304009	0.302642	-0.001367	-0.4%	0.323652
High	0.307217	0.309832	0.002615	0.9%	0.336622
Low	0.302051	0.301145	-0.000906	-0.3%	0.301941
Close	0.302642	0.308902	0.006260	2.1%	0.313572
Range	0.005166	0.008687	0.003521	68.2%	0.034681
ATR	0.019811	0.019016	-0.000795	-4.0%	0.000000
Volume	34,363,175	34,571,619	208,444	0.6%	171,945,789

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.332687	0.329482	0.313680
R3	0.324000	0.320795	0.311291
R2	0.315313	0.315313	0.310495
R1	0.312108	0.312108	0.309698	0.313711
PP	0.306626	0.306626	0.306626	0.307428
S1	0.303421	0.303421	0.308106	0.305024
S2	0.297939	0.297939	0.307309
S3	0.289252	0.294734	0.306513
S4	0.280565	0.286047	0.304124

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.421421	0.402178	0.332647
R3	0.386740	0.367497	0.323109
R2	0.352059	0.352059	0.319930
R1	0.332816	0.332816	0.316751	0.325097
PP	0.317378	0.317378	0.317378	0.313519
S1	0.298135	0.298135	0.310393	0.290416
S2	0.282697	0.282697	0.307214
S3	0.248016	0.263454	0.304035
S4	0.213335	0.228773	0.294497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.331601	0.301145	0.030456	9.9%	0.011147	3.6%	25%	False	True	27,771,515
10	0.375077	0.286311	0.088766	28.7%	0.025330	8.2%	25%	False	False	57,192,716
20	0.375077	0.263678	0.111399	36.1%	0.020001	6.5%	41%	False	False	44,656,812
40	0.382392	0.235702	0.146690	47.5%	0.019995	6.5%	50%	False	False	43,182,471
60	0.414676	0.235702	0.178974	57.9%	0.017998	5.8%	41%	False	False	40,387,327
80	0.459576	0.235702	0.223874	72.5%	0.019025	6.2%	33%	False	False	47,649,573
100	0.459576	0.235702	0.223874	72.5%	0.019846	6.4%	33%	False	False	54,085,966
120	0.459576	0.235702	0.223874	72.5%	0.019753	6.4%	33%	False	False	58,658,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006094
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.346752
2.618	0.332575
1.618	0.323888
1.000	0.318519
0.618	0.315201
HIGH	0.309832
0.618	0.306514
0.500	0.305489
0.382	0.304463
LOW	0.301145
0.618	0.295776
1.000	0.292458
1.618	0.287089
2.618	0.278402
4.250	0.264225

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	0.307764	0.309943
PP	0.306626	0.309596
S1	0.305489	0.309249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols