Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	0.302642	0.308902	0.006260	2.1%	0.323652
High	0.309832	0.312876	0.003044	1.0%	0.336622
Low	0.301145	0.305782	0.004637	1.5%	0.301941
Close	0.308902	0.307094	-0.001808	-0.6%	0.313572
Range	0.008687	0.007094	-0.001593	-18.3%	0.034681
ATR	0.019016	0.018165	-0.000852	-4.5%	0.000000
Volume	34,571,619	33,797,836	-773,783	-2.2%	171,945,789

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.329866	0.325574	0.310996
R3	0.322772	0.318480	0.309045
R2	0.315678	0.315678	0.308395
R1	0.311386	0.311386	0.307744	0.309985
PP	0.308584	0.308584	0.308584	0.307884
S1	0.304292	0.304292	0.306444	0.302891
S2	0.301490	0.301490	0.305793
S3	0.294396	0.297198	0.305143
S4	0.287302	0.290104	0.303192

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.421421	0.402178	0.332647
R3	0.386740	0.367497	0.323109
R2	0.352059	0.352059	0.319930
R1	0.332816	0.332816	0.316751	0.325097
PP	0.317378	0.317378	0.317378	0.313519
S1	0.298135	0.298135	0.310393	0.290416
S2	0.282697	0.282697	0.307214
S3	0.248016	0.263454	0.304035
S4	0.213335	0.228773	0.294497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.318741	0.301145	0.017596	5.7%	0.009058	2.9%	34%	False	False	20,719,216
10	0.375077	0.301145	0.073932	24.1%	0.018363	6.0%	8%	False	False	45,719,652
20	0.375077	0.266572	0.108505	35.3%	0.019069	6.2%	37%	False	False	42,858,161
40	0.381717	0.235702	0.146015	47.5%	0.020009	6.5%	49%	False	False	43,157,768
60	0.396106	0.235702	0.160404	52.2%	0.017557	5.7%	45%	False	False	40,941,865
80	0.459576	0.235702	0.223874	72.9%	0.018694	6.1%	32%	False	False	46,600,310
100	0.459576	0.235702	0.223874	72.9%	0.019686	6.4%	32%	False	False	53,323,473
120	0.459576	0.235702	0.223874	72.9%	0.019667	6.4%	32%	False	False	57,671,169

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006286
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.343026
2.618	0.331448
1.618	0.324354
1.000	0.319970
0.618	0.317260
HIGH	0.312876
0.618	0.310166
0.500	0.309329
0.382	0.308492
LOW	0.305782
0.618	0.301398
1.000	0.298688
1.618	0.294304
2.618	0.287210
4.250	0.275633

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	0.309329	0.307066
PP	0.308584	0.307038
S1	0.307839	0.307011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols