Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2023

Day Change Summary
	Previous	Current
	27-Jul-2023	28-Jul-2023	Change	Change %	Previous Week
Open	0.308902	0.307094	-0.001808	-0.6%	0.313572
High	0.312876	0.312673	-0.000203	-0.1%	0.318741
Low	0.305782	0.306599	0.000817	0.3%	0.301145
Close	0.307094	0.311120	0.004026	1.3%	0.311120
Range	0.007094	0.006074	-0.001020	-14.4%	0.017596
ATR	0.018165	0.017301	-0.000864	-4.8%	0.000000
Volume	33,797,836	242,541	-33,555,295	-99.3%	103,411,173

Daily Pivots for day following 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.328353	0.325810	0.314461
R3	0.322279	0.319736	0.312790
R2	0.316205	0.316205	0.312234
R1	0.313662	0.313662	0.311677	0.314934
PP	0.310131	0.310131	0.310131	0.310766
S1	0.307588	0.307588	0.310563	0.308860
S2	0.304057	0.304057	0.310006
S3	0.297983	0.301514	0.309450
S4	0.291909	0.295440	0.307779

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.363123	0.354718	0.320798
R3	0.345527	0.337122	0.315959
R2	0.327931	0.327931	0.314346
R1	0.319526	0.319526	0.312733	0.314931
PP	0.310335	0.310335	0.310335	0.308038
S1	0.301930	0.301930	0.309507	0.297335
S2	0.292739	0.292739	0.307894
S3	0.275143	0.284334	0.306281
S4	0.257547	0.266738	0.301442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.318741	0.301145	0.017596	5.7%	0.008907	2.9%	57%	False	False	20,682,234
10	0.336622	0.301145	0.035477	11.4%	0.013309	4.3%	28%	False	False	27,535,696
20	0.375077	0.273253	0.101824	32.7%	0.018821	6.0%	37%	False	False	40,953,305
40	0.381717	0.235702	0.146015	46.9%	0.019928	6.4%	52%	False	False	42,051,481
60	0.396106	0.235702	0.160404	51.6%	0.017467	5.6%	47%	False	False	40,257,164
80	0.459576	0.235702	0.223874	72.0%	0.018364	5.9%	34%	False	False	46,589,827
100	0.459576	0.235702	0.223874	72.0%	0.019610	6.3%	34%	False	False	53,320,145
120	0.459576	0.235702	0.223874	72.0%	0.019616	6.3%	34%	False	False	56,895,056

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004176
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.338488
2.618	0.328575
1.618	0.322501
1.000	0.318747
0.618	0.316427
HIGH	0.312673
0.618	0.310353
0.500	0.309636
0.382	0.308919
LOW	0.306599
0.618	0.302845
1.000	0.300525
1.618	0.296771
2.618	0.290697
4.250	0.280785

Fisher Pivots for day following 28-Jul-2023
Pivot	1 day	3 day
R1	0.310625	0.309750
PP	0.310131	0.308380
S1	0.309636	0.307011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols