Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	0.307094	0.311120	0.004026	1.3%	0.313572
High	0.312673	0.318133	0.005460	1.7%	0.318741
Low	0.306599	0.307564	0.000965	0.3%	0.301145
Close	0.311120	0.308681	-0.002439	-0.8%	0.311120
Range	0.006074	0.010569	0.004495	74.0%	0.017596
ATR	0.017301	0.016820	-0.000481	-2.8%	0.000000
Volume	242,541	277,016	34,475	14.2%	103,411,173

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.343166	0.336493	0.314494
R3	0.332597	0.325924	0.311587
R2	0.322028	0.322028	0.310619
R1	0.315355	0.315355	0.309650	0.313407
PP	0.311459	0.311459	0.311459	0.310486
S1	0.304786	0.304786	0.307712	0.302838
S2	0.300890	0.300890	0.306743
S3	0.290321	0.294217	0.305775
S4	0.279752	0.283648	0.302868

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.363123	0.354718	0.320798
R3	0.345527	0.337122	0.315959
R2	0.327931	0.327931	0.314346
R1	0.319526	0.319526	0.312733	0.314931
PP	0.310335	0.310335	0.310335	0.308038
S1	0.301930	0.301930	0.309507	0.297335
S2	0.292739	0.292739	0.307894
S3	0.275143	0.284334	0.306281
S4	0.257547	0.266738	0.301442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.318133	0.301145	0.016988	5.5%	0.007518	2.4%	44%	True	False	20,650,437
10	0.331601	0.301145	0.030456	9.9%	0.011396	3.7%	25%	False	False	27,518,823
20	0.375077	0.277061	0.098016	31.8%	0.018100	5.9%	32%	False	False	36,256,328
40	0.381717	0.235702	0.146015	47.3%	0.019826	6.4%	50%	False	False	40,836,486
60	0.396106	0.235702	0.160404	52.0%	0.017429	5.6%	45%	False	False	39,573,443
80	0.459576	0.235702	0.223874	72.5%	0.018233	5.9%	33%	False	False	45,413,608
100	0.459576	0.235702	0.223874	72.5%	0.019607	6.4%	33%	False	False	52,589,538
120	0.459576	0.235702	0.223874	72.5%	0.019532	6.3%	33%	False	False	56,890,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003234
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.363051
2.618	0.345803
1.618	0.335234
1.000	0.328702
0.618	0.324665
HIGH	0.318133
0.618	0.314096
0.500	0.312849
0.382	0.311601
LOW	0.307564
0.618	0.301032
1.000	0.296995
1.618	0.290463
2.618	0.279894
4.250	0.262646

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	0.312849	0.311958
PP	0.311459	0.310865
S1	0.310070	0.309773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols