Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	0.311120	0.308681	-0.002439	-0.8%	0.313572
High	0.318133	0.309387	-0.008746	-2.7%	0.318741
Low	0.307564	0.300127	-0.007437	-2.4%	0.301145
Close	0.308681	0.306489	-0.002192	-0.7%	0.311120
Range	0.010569	0.009260	-0.001309	-12.4%	0.017596
ATR	0.016820	0.016280	-0.000540	-3.2%	0.000000
Volume	277,016	47,664,209	47,387,193	17,106.3%	103,411,173

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.333114	0.329062	0.311582
R3	0.323854	0.319802	0.309036
R2	0.314594	0.314594	0.308187
R1	0.310542	0.310542	0.307338	0.307938
PP	0.305334	0.305334	0.305334	0.304033
S1	0.301282	0.301282	0.305640	0.298678
S2	0.296074	0.296074	0.304791
S3	0.286814	0.292022	0.303943
S4	0.277554	0.282762	0.301396

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.363123	0.354718	0.320798
R3	0.345527	0.337122	0.315959
R2	0.327931	0.327931	0.314346
R1	0.319526	0.319526	0.312733	0.314931
PP	0.310335	0.310335	0.310335	0.308038
S1	0.301930	0.301930	0.309507	0.297335
S2	0.292739	0.292739	0.307894
S3	0.275143	0.284334	0.306281
S4	0.257547	0.266738	0.301442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.318133	0.300127	0.018006	5.9%	0.008337	2.7%	35%	False	True	23,310,644
10	0.331601	0.300127	0.031474	10.3%	0.011165	3.6%	20%	False	True	27,775,417
20	0.375077	0.277061	0.098016	32.0%	0.017715	5.8%	30%	False	False	38,619,592
40	0.381717	0.235702	0.146015	47.6%	0.019693	6.4%	48%	False	False	42,016,811
60	0.396106	0.235702	0.160404	52.3%	0.017387	5.7%	44%	False	False	39,694,999
80	0.459576	0.235702	0.223874	73.0%	0.018200	5.9%	32%	False	False	45,305,832
100	0.459576	0.235702	0.223874	73.0%	0.019556	6.4%	32%	False	False	52,359,732
120	0.459576	0.235702	0.223874	73.0%	0.019481	6.4%	32%	False	False	56,600,674

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002785
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.348742
2.618	0.333630
1.618	0.324370
1.000	0.318647
0.618	0.315110
HIGH	0.309387
0.618	0.305850
0.500	0.304757
0.382	0.303664
LOW	0.300127
0.618	0.294404
1.000	0.290867
1.618	0.285144
2.618	0.275884
4.250	0.260772

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	0.305912	0.309130
PP	0.305334	0.308250
S1	0.304757	0.307369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols