Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	0.308681	0.306489	-0.002192	-0.7%	0.313572
High	0.309387	0.311367	0.001980	0.6%	0.318741
Low	0.300127	0.299918	-0.000209	-0.1%	0.301145
Close	0.306489	0.302115	-0.004374	-1.4%	0.311120
Range	0.009260	0.011449	0.002189	23.6%	0.017596
ATR	0.016280	0.015935	-0.000345	-2.1%	0.000000
Volume	47,664,209	41,289,667	-6,374,542	-13.4%	103,411,173

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.338814	0.331913	0.308412
R3	0.327365	0.320464	0.305263
R2	0.315916	0.315916	0.304214
R1	0.309015	0.309015	0.303164	0.306741
PP	0.304467	0.304467	0.304467	0.303330
S1	0.297566	0.297566	0.301066	0.295292
S2	0.293018	0.293018	0.300016
S3	0.281569	0.286117	0.298967
S4	0.270120	0.274668	0.295818

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.363123	0.354718	0.320798
R3	0.345527	0.337122	0.315959
R2	0.327931	0.327931	0.314346
R1	0.319526	0.319526	0.312733	0.314931
PP	0.310335	0.310335	0.310335	0.308038
S1	0.301930	0.301930	0.309507	0.297335
S2	0.292739	0.292739	0.307894
S3	0.275143	0.284334	0.306281
S4	0.257547	0.266738	0.301442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.318133	0.299918	0.018215	6.0%	0.008889	2.9%	12%	False	True	24,654,253
10	0.331601	0.299918	0.031683	10.5%	0.010018	3.3%	7%	False	True	26,212,884
20	0.375077	0.277061	0.098016	32.4%	0.017499	5.8%	26%	False	False	38,729,309
40	0.375077	0.235702	0.139375	46.1%	0.019135	6.3%	48%	False	False	43,048,881
60	0.396073	0.235702	0.160371	53.1%	0.017397	5.8%	41%	False	False	39,662,956
80	0.459576	0.235702	0.223874	74.1%	0.018151	6.0%	30%	False	False	45,088,562
100	0.459576	0.235702	0.223874	74.1%	0.019491	6.5%	30%	False	False	51,496,199
120	0.459576	0.235702	0.223874	74.1%	0.019452	6.4%	30%	False	False	56,246,506

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003273
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.360025
2.618	0.341340
1.618	0.329891
1.000	0.322816
0.618	0.318442
HIGH	0.311367
0.618	0.306993
0.500	0.305643
0.382	0.304292
LOW	0.299918
0.618	0.292843
1.000	0.288469
1.618	0.281394
2.618	0.269945
4.250	0.251260

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	0.305643	0.309026
PP	0.304467	0.306722
S1	0.303291	0.304419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols