Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	0.306489	0.302115	-0.004374	-1.4%	0.313572
High	0.311367	0.302211	-0.009156	-2.9%	0.318741
Low	0.299918	0.294248	-0.005670	-1.9%	0.301145
Close	0.302115	0.294773	-0.007342	-2.4%	0.311120
Range	0.011449	0.007963	-0.003486	-30.4%	0.017596
ATR	0.015935	0.015366	-0.000569	-3.6%	0.000000
Volume	41,289,667	46,903,279	5,613,612	13.6%	103,411,173

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.320966	0.315833	0.299153
R3	0.313003	0.307870	0.296963
R2	0.305040	0.305040	0.296233
R1	0.299907	0.299907	0.295503	0.298492
PP	0.297077	0.297077	0.297077	0.296370
S1	0.291944	0.291944	0.294043	0.290529
S2	0.289114	0.289114	0.293313
S3	0.281151	0.283981	0.292583
S4	0.273188	0.276018	0.290393

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.363123	0.354718	0.320798
R3	0.345527	0.337122	0.315959
R2	0.327931	0.327931	0.314346
R1	0.319526	0.319526	0.312733	0.314931
PP	0.310335	0.310335	0.310335	0.308038
S1	0.301930	0.301930	0.309507	0.297335
S2	0.292739	0.292739	0.307894
S3	0.275143	0.284334	0.306281
S4	0.257547	0.266738	0.301442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.318133	0.294248	0.023885	8.1%	0.009063	3.1%	2%	False	True	27,275,342
10	0.318741	0.294248	0.024493	8.3%	0.009060	3.1%	2%	False	True	23,997,279
20	0.375077	0.277609	0.097468	33.1%	0.017110	5.8%	18%	False	False	41,049,648
40	0.375077	0.235702	0.139375	47.3%	0.018882	6.4%	42%	False	False	44,203,161
60	0.382392	0.235702	0.146690	49.8%	0.016916	5.7%	40%	False	False	40,432,831
80	0.459576	0.235702	0.223874	75.9%	0.018097	6.1%	26%	False	False	45,669,435
100	0.459576	0.235702	0.223874	75.9%	0.019399	6.6%	26%	False	False	50,455,836
120	0.459576	0.235702	0.223874	75.9%	0.019261	6.5%	26%	False	False	55,731,175

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002426
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.336054
2.618	0.323058
1.618	0.315095
1.000	0.310174
0.618	0.307132
HIGH	0.302211
0.618	0.299169
0.500	0.298230
0.382	0.297290
LOW	0.294248
0.618	0.289327
1.000	0.286285
1.618	0.281364
2.618	0.273401
4.250	0.260405

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	0.298230	0.302808
PP	0.297077	0.300129
S1	0.295925	0.297451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols