Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	0.302115	0.294773	-0.007342	-2.4%	0.311120
High	0.302211	0.296993	-0.005218	-1.7%	0.318133
Low	0.294248	0.289654	-0.004594	-1.6%	0.289654
Close	0.294773	0.291215	-0.003558	-1.2%	0.291215
Range	0.007963	0.007339	-0.000624	-7.8%	0.028479
ATR	0.015366	0.014792	-0.000573	-3.7%	0.000000
Volume	46,903,279	40,499,040	-6,404,239	-13.7%	176,633,211

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.314638	0.310265	0.295251
R3	0.307299	0.302926	0.293233
R2	0.299960	0.299960	0.292560
R1	0.295587	0.295587	0.291888	0.294104
PP	0.292621	0.292621	0.292621	0.291879
S1	0.288248	0.288248	0.290542	0.286765
S2	0.285282	0.285282	0.289870
S3	0.277943	0.280909	0.289197
S4	0.270604	0.273570	0.287179

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.385104	0.366639	0.306878
R3	0.356625	0.338160	0.299047
R2	0.328146	0.328146	0.296436
R1	0.309681	0.309681	0.293826	0.304674
PP	0.299667	0.299667	0.299667	0.297164
S1	0.281202	0.281202	0.288604	0.276195
S2	0.271188	0.271188	0.285994
S3	0.242709	0.252723	0.283383
S4	0.214230	0.224244	0.275552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.318133	0.289654	0.028479	9.8%	0.009316	3.2%	5%	False	True	35,326,642
10	0.318741	0.289654	0.029087	10.0%	0.009112	3.1%	5%	False	True	28,004,438
20	0.375077	0.279441	0.095636	32.8%	0.017101	5.9%	12%	False	False	43,074,398
40	0.375077	0.235702	0.139375	47.9%	0.018180	6.2%	40%	False	False	42,634,631
60	0.382392	0.235702	0.146690	50.4%	0.016882	5.8%	38%	False	False	40,419,471
80	0.459576	0.235702	0.223874	76.9%	0.017904	6.1%	25%	False	False	44,850,771
100	0.459576	0.235702	0.223874	76.9%	0.019005	6.5%	25%	False	False	50,845,624
120	0.459576	0.235702	0.223874	76.9%	0.019218	6.6%	25%	False	False	55,162,174

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002370
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.328184
2.618	0.316207
1.618	0.308868
1.000	0.304332
0.618	0.301529
HIGH	0.296993
0.618	0.294190
0.500	0.293324
0.382	0.292457
LOW	0.289654
0.618	0.285118
1.000	0.282315
1.618	0.277779
2.618	0.270440
4.250	0.258463

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	0.293324	0.300511
PP	0.292621	0.297412
S1	0.291918	0.294314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols