Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	0.294773	0.291180	-0.003593	-1.2%	0.311120
High	0.296993	0.295633	-0.001360	-0.5%	0.318133
Low	0.289654	0.283789	-0.005865	-2.0%	0.289654
Close	0.291215	0.289305	-0.001910	-0.7%	0.291215
Range	0.007339	0.011844	0.004505	61.4%	0.028479
ATR	0.014792	0.014582	-0.000211	-1.4%	0.000000
Volume	40,499,040	420,748	-40,078,292	-99.0%	176,633,211

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.325108	0.319050	0.295819
R3	0.313264	0.307206	0.292562
R2	0.301420	0.301420	0.291476
R1	0.295362	0.295362	0.290391	0.292469
PP	0.289576	0.289576	0.289576	0.288129
S1	0.283518	0.283518	0.288219	0.280625
S2	0.277732	0.277732	0.287134
S3	0.265888	0.271674	0.286048
S4	0.254044	0.259830	0.282791

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.385104	0.366639	0.306878
R3	0.356625	0.338160	0.299047
R2	0.328146	0.328146	0.296436
R1	0.309681	0.309681	0.293826	0.304674
PP	0.299667	0.299667	0.299667	0.297164
S1	0.281202	0.281202	0.288604	0.276195
S2	0.271188	0.271188	0.285994
S3	0.242709	0.252723	0.283383
S4	0.214230	0.224244	0.275552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.311367	0.283789	0.027578	9.5%	0.009571	3.3%	20%	False	True	35,355,388
10	0.318133	0.283789	0.034344	11.9%	0.008545	3.0%	16%	False	True	28,002,913
20	0.375077	0.283789	0.091288	31.6%	0.017050	5.9%	6%	False	True	43,071,596
40	0.375077	0.235702	0.139375	48.2%	0.018218	6.3%	38%	False	False	41,293,708
60	0.382392	0.235702	0.146690	50.7%	0.016814	5.8%	37%	False	False	39,113,807
80	0.459576	0.235702	0.223874	77.4%	0.017854	6.2%	24%	False	False	43,806,868
100	0.459576	0.235702	0.223874	77.4%	0.018873	6.5%	24%	False	False	49,251,260
120	0.459576	0.235702	0.223874	77.4%	0.019103	6.6%	24%	False	False	55,156,958

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002298
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.345970
2.618	0.326641
1.618	0.314797
1.000	0.307477
0.618	0.302953
HIGH	0.295633
0.618	0.291109
0.500	0.289711
0.382	0.288313
LOW	0.283789
0.618	0.276469
1.000	0.271945
1.618	0.264625
2.618	0.252781
4.250	0.233452

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	0.289711	0.293000
PP	0.289576	0.291768
S1	0.289440	0.290537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols