Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	0.291180	0.289250	-0.001930	-0.7%	0.311120
High	0.295633	0.302291	0.006658	2.3%	0.318133
Low	0.283789	0.289250	0.005461	1.9%	0.289654
Close	0.289305	0.300141	0.010836	3.7%	0.291215
Range	0.011844	0.013041	0.001197	10.1%	0.028479
ATR	0.014582	0.014472	-0.000110	-0.8%	0.000000
Volume	420,748	45,395,906	44,975,158	10,689.3%	176,633,211

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.336350	0.331287	0.307314
R3	0.323309	0.318246	0.303727
R2	0.310268	0.310268	0.302532
R1	0.305205	0.305205	0.301336	0.307737
PP	0.297227	0.297227	0.297227	0.298493
S1	0.292164	0.292164	0.298946	0.294696
S2	0.284186	0.284186	0.297750
S3	0.271145	0.279123	0.296555
S4	0.258104	0.266082	0.292968

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.385104	0.366639	0.306878
R3	0.356625	0.338160	0.299047
R2	0.328146	0.328146	0.296436
R1	0.309681	0.309681	0.293826	0.304674
PP	0.299667	0.299667	0.299667	0.297164
S1	0.281202	0.281202	0.288604	0.276195
S2	0.271188	0.271188	0.285994
S3	0.242709	0.252723	0.283383
S4	0.214230	0.224244	0.275552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.311367	0.283789	0.027578	9.2%	0.010327	3.4%	59%	False	False	34,901,728
10	0.318133	0.283789	0.034344	11.4%	0.009332	3.1%	48%	False	False	29,106,186
20	0.375077	0.283789	0.091288	30.4%	0.017364	5.8%	18%	False	False	43,421,467
40	0.375077	0.235702	0.139375	46.4%	0.017897	6.0%	46%	False	False	39,617,792
60	0.382392	0.235702	0.146690	48.9%	0.016710	5.6%	44%	False	False	38,771,918
80	0.459576	0.235702	0.223874	74.6%	0.017682	5.9%	29%	False	False	43,098,465
100	0.459576	0.235702	0.223874	74.6%	0.018705	6.2%	29%	False	False	48,331,095
120	0.459576	0.235702	0.223874	74.6%	0.018893	6.3%	29%	False	False	54,377,386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002102
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.357715
2.618	0.336432
1.618	0.323391
1.000	0.315332
0.618	0.310350
HIGH	0.302291
0.618	0.297309
0.500	0.295771
0.382	0.294232
LOW	0.289250
0.618	0.281191
1.000	0.276209
1.618	0.268150
2.618	0.255109
4.250	0.233826

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	0.298684	0.297774
PP	0.297227	0.295407
S1	0.295771	0.293040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols