Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	0.289250	0.300141	0.010891	3.8%	0.311120
High	0.302291	0.302006	-0.000285	-0.1%	0.318133
Low	0.289250	0.296395	0.007145	2.5%	0.289654
Close	0.300141	0.300363	0.000222	0.1%	0.291215
Range	0.013041	0.005611	-0.007430	-57.0%	0.028479
ATR	0.014472	0.013839	-0.000633	-4.4%	0.000000
Volume	45,395,906	62,765,553	17,369,647	38.3%	176,633,211

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.316421	0.314003	0.303449
R3	0.310810	0.308392	0.301906
R2	0.305199	0.305199	0.301392
R1	0.302781	0.302781	0.300877	0.303990
PP	0.299588	0.299588	0.299588	0.300193
S1	0.297170	0.297170	0.299849	0.298379
S2	0.293977	0.293977	0.299334
S3	0.288366	0.291559	0.298820
S4	0.282755	0.285948	0.297277

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.385104	0.366639	0.306878
R3	0.356625	0.338160	0.299047
R2	0.328146	0.328146	0.296436
R1	0.309681	0.309681	0.293826	0.304674
PP	0.299667	0.299667	0.299667	0.297164
S1	0.281202	0.281202	0.288604	0.276195
S2	0.271188	0.271188	0.285994
S3	0.242709	0.252723	0.283383
S4	0.214230	0.224244	0.275552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.302291	0.283789	0.018502	6.2%	0.009160	3.0%	90%	False	False	39,196,905
10	0.318133	0.283789	0.034344	11.4%	0.009024	3.0%	48%	False	False	31,925,579
20	0.375077	0.283789	0.091288	30.4%	0.017177	5.7%	18%	False	False	44,559,147
40	0.375077	0.253327	0.121750	40.5%	0.016385	5.5%	39%	False	False	41,163,616
60	0.382392	0.235702	0.146690	48.8%	0.016629	5.5%	44%	False	False	38,788,386
80	0.459576	0.235702	0.223874	74.5%	0.017520	5.8%	29%	False	False	41,932,352
100	0.459576	0.235702	0.223874	74.5%	0.018684	6.2%	29%	False	False	48,088,746
120	0.459576	0.235702	0.223874	74.5%	0.018766	6.2%	29%	False	False	54,152,095

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002139
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.325853
2.618	0.316696
1.618	0.311085
1.000	0.307617
0.618	0.305474
HIGH	0.302006
0.618	0.299863
0.500	0.299201
0.382	0.298538
LOW	0.296395
0.618	0.292927
1.000	0.290784
1.618	0.287316
2.618	0.281705
4.250	0.272548

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	0.299976	0.297922
PP	0.299588	0.295481
S1	0.299201	0.293040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols