Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	0.300141	0.300363	0.000222	0.1%	0.311120
High	0.302006	0.302155	0.000149	0.0%	0.318133
Low	0.296395	0.296152	-0.000243	-0.1%	0.289654
Close	0.300363	0.296793	-0.003570	-1.2%	0.291215
Range	0.005611	0.006003	0.000392	7.0%	0.028479
ATR	0.013839	0.013279	-0.000560	-4.0%	0.000000
Volume	62,765,553	39,467,632	-23,297,921	-37.1%	176,633,211

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.316376	0.312587	0.300095
R3	0.310373	0.306584	0.298444
R2	0.304370	0.304370	0.297894
R1	0.300581	0.300581	0.297343	0.299474
PP	0.298367	0.298367	0.298367	0.297813
S1	0.294578	0.294578	0.296243	0.293471
S2	0.292364	0.292364	0.295692
S3	0.286361	0.288575	0.295142
S4	0.280358	0.282572	0.293491

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.385104	0.366639	0.306878
R3	0.356625	0.338160	0.299047
R2	0.328146	0.328146	0.296436
R1	0.309681	0.309681	0.293826	0.304674
PP	0.299667	0.299667	0.299667	0.297164
S1	0.281202	0.281202	0.288604	0.276195
S2	0.271188	0.271188	0.285994
S3	0.242709	0.252723	0.283383
S4	0.214230	0.224244	0.275552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.302291	0.283789	0.018502	6.2%	0.008768	3.0%	70%	False	False	37,709,775
10	0.318133	0.283789	0.034344	11.6%	0.008915	3.0%	38%	False	False	32,492,559
20	0.375077	0.283789	0.091288	30.8%	0.013639	4.6%	14%	False	False	39,106,105
40	0.375077	0.253327	0.121750	41.0%	0.016069	5.4%	36%	False	False	40,063,970
60	0.382392	0.235702	0.146690	49.4%	0.016507	5.6%	42%	False	False	39,439,916
80	0.447779	0.235702	0.212077	71.5%	0.017259	5.8%	29%	False	False	42,414,331
100	0.459576	0.235702	0.223874	75.4%	0.018520	6.2%	27%	False	False	47,579,178
120	0.459576	0.235702	0.223874	75.4%	0.018630	6.3%	27%	False	False	53,284,207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002006
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.327668
2.618	0.317871
1.618	0.311868
1.000	0.308158
0.618	0.305865
HIGH	0.302155
0.618	0.299862
0.500	0.299154
0.382	0.298445
LOW	0.296152
0.618	0.292442
1.000	0.290149
1.618	0.286439
2.618	0.280436
4.250	0.270639

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	0.299154	0.296452
PP	0.298367	0.296111
S1	0.297580	0.295771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols