Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	0.300363	0.296793	-0.003570	-1.2%	0.291180
High	0.302155	0.297583	-0.004572	-1.5%	0.302291
Low	0.296152	0.292362	-0.003790	-1.3%	0.283789
Close	0.296793	0.292818	-0.003975	-1.3%	0.292818
Range	0.006003	0.005221	-0.000782	-13.0%	0.018502
ATR	0.013279	0.012704	-0.000576	-4.3%	0.000000
Volume	39,467,632	37,206,723	-2,260,909	-5.7%	185,256,562

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.309917	0.306589	0.295690
R3	0.304696	0.301368	0.294254
R2	0.299475	0.299475	0.293775
R1	0.296147	0.296147	0.293297	0.295201
PP	0.294254	0.294254	0.294254	0.293781
S1	0.290926	0.290926	0.292339	0.289980
S2	0.289033	0.289033	0.291861
S3	0.283812	0.285705	0.291382
S4	0.278591	0.280484	0.289946

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.348472	0.339147	0.302994
R3	0.329970	0.320645	0.297906
R2	0.311468	0.311468	0.296210
R1	0.302143	0.302143	0.294514	0.306806
PP	0.292966	0.292966	0.292966	0.295297
S1	0.283641	0.283641	0.291122	0.288304
S2	0.274464	0.274464	0.289426
S3	0.255962	0.265139	0.287730
S4	0.237460	0.246637	0.282642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.302291	0.283789	0.018502	6.3%	0.008344	2.8%	49%	False	False	37,051,312
10	0.318133	0.283789	0.034344	11.7%	0.008830	3.0%	26%	False	False	36,188,977
20	0.336622	0.283789	0.052833	18.0%	0.011069	3.8%	17%	False	False	31,862,336
40	0.375077	0.253327	0.121750	41.6%	0.015743	5.4%	32%	False	False	40,994,001
60	0.382392	0.235702	0.146690	50.1%	0.016493	5.6%	39%	False	False	39,284,995
80	0.443289	0.235702	0.207587	70.9%	0.017100	5.8%	28%	False	False	42,049,417
100	0.459576	0.235702	0.223874	76.5%	0.018352	6.3%	26%	False	False	47,943,989
120	0.459576	0.235702	0.223874	76.5%	0.018487	6.3%	26%	False	False	52,798,710

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002036
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.319772
2.618	0.311252
1.618	0.306031
1.000	0.302804
0.618	0.300810
HIGH	0.297583
0.618	0.295589
0.500	0.294973
0.382	0.294356
LOW	0.292362
0.618	0.289135
1.000	0.287141
1.618	0.283914
2.618	0.278693
4.250	0.270173

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	0.294973	0.297259
PP	0.294254	0.295778
S1	0.293536	0.294298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols