Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	0.296793	0.292818	-0.003975	-1.3%	0.291180
High	0.297583	0.294349	-0.003234	-1.1%	0.302291
Low	0.292362	0.287968	-0.004394	-1.5%	0.283789
Close	0.292818	0.290141	-0.002677	-0.9%	0.292818
Range	0.005221	0.006381	0.001160	22.2%	0.018502
ATR	0.012704	0.012252	-0.000452	-3.6%	0.000000
Volume	37,206,723	302,284	-36,904,439	-99.2%	185,256,562

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.309962	0.306433	0.293651
R3	0.303581	0.300052	0.291896
R2	0.297200	0.297200	0.291311
R1	0.293671	0.293671	0.290726	0.292245
PP	0.290819	0.290819	0.290819	0.290107
S1	0.287290	0.287290	0.289556	0.285864
S2	0.284438	0.284438	0.288971
S3	0.278057	0.280909	0.288386
S4	0.271676	0.274528	0.286631

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.348472	0.339147	0.302994
R3	0.329970	0.320645	0.297906
R2	0.311468	0.311468	0.296210
R1	0.302143	0.302143	0.294514	0.306806
PP	0.292966	0.292966	0.292966	0.295297
S1	0.283641	0.283641	0.291122	0.288304
S2	0.274464	0.274464	0.289426
S3	0.255962	0.265139	0.287730
S4	0.237460	0.246637	0.282642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.302291	0.287968	0.014323	4.9%	0.007251	2.5%	15%	False	True	37,027,619
10	0.311367	0.283789	0.027578	9.5%	0.008411	2.9%	23%	False	False	36,191,504
20	0.331601	0.283789	0.047812	16.5%	0.009904	3.4%	13%	False	False	31,855,163
40	0.375077	0.253607	0.121470	41.9%	0.015606	5.4%	30%	False	False	40,986,102
60	0.382392	0.235702	0.146690	50.6%	0.016364	5.6%	37%	False	False	38,442,187
80	0.421642	0.235702	0.185940	64.1%	0.016803	5.8%	29%	False	False	40,370,456
100	0.459576	0.235702	0.223874	77.2%	0.017966	6.2%	24%	False	False	47,082,427
120	0.459576	0.235702	0.223874	77.2%	0.018381	6.3%	24%	False	False	52,036,376

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001833
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.321468
2.618	0.311054
1.618	0.304673
1.000	0.300730
0.618	0.298292
HIGH	0.294349
0.618	0.291911
0.500	0.291159
0.382	0.290406
LOW	0.287968
0.618	0.284025
1.000	0.281587
1.618	0.277644
2.618	0.271263
4.250	0.260849

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	0.291159	0.295062
PP	0.290819	0.293421
S1	0.290480	0.291781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols