Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	0.292818	0.290141	-0.002677	-0.9%	0.291180
High	0.294349	0.291110	-0.003239	-1.1%	0.302291
Low	0.287968	0.278826	-0.009142	-3.2%	0.283789
Close	0.290141	0.283245	-0.006896	-2.4%	0.292818
Range	0.006381	0.012284	0.005903	92.5%	0.018502
ATR	0.012252	0.012254	0.000002	0.0%	0.000000
Volume	302,284	37,399,371	37,097,087	12,272.3%	185,256,562

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.321246	0.314529	0.290001
R3	0.308962	0.302245	0.286623
R2	0.296678	0.296678	0.285497
R1	0.289961	0.289961	0.284371	0.287178
PP	0.284394	0.284394	0.284394	0.283002
S1	0.277677	0.277677	0.282119	0.274894
S2	0.272110	0.272110	0.280993
S3	0.259826	0.265393	0.279867
S4	0.247542	0.253109	0.276489

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.348472	0.339147	0.302994
R3	0.329970	0.320645	0.297906
R2	0.311468	0.311468	0.296210
R1	0.302143	0.302143	0.294514	0.306806
PP	0.292966	0.292966	0.292966	0.295297
S1	0.283641	0.283641	0.291122	0.288304
S2	0.274464	0.274464	0.289426
S3	0.255962	0.265139	0.287730
S4	0.237460	0.246637	0.282642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.302155	0.278826	0.023329	8.2%	0.007100	2.5%	19%	False	True	35,428,312
10	0.311367	0.278826	0.032541	11.5%	0.008714	3.1%	14%	False	True	35,165,020
20	0.331601	0.278826	0.052775	18.6%	0.009939	3.5%	8%	False	True	31,470,218
40	0.375077	0.253607	0.121470	42.9%	0.015627	5.5%	24%	False	False	40,791,225
60	0.382392	0.235702	0.146690	51.8%	0.016372	5.8%	32%	False	False	38,119,226
80	0.417983	0.235702	0.182281	64.4%	0.016649	5.9%	26%	False	False	39,622,275
100	0.459576	0.235702	0.223874	79.0%	0.017735	6.3%	21%	False	False	45,965,481
120	0.459576	0.235702	0.223874	79.0%	0.018366	6.5%	21%	False	False	51,502,467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001859
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.343317
2.618	0.323270
1.618	0.310986
1.000	0.303394
0.618	0.298702
HIGH	0.291110
0.618	0.286418
0.500	0.284968
0.382	0.283518
LOW	0.278826
0.618	0.271234
1.000	0.266542
1.618	0.258950
2.618	0.246666
4.250	0.226619

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	0.284968	0.288205
PP	0.284394	0.286551
S1	0.283819	0.284898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols