Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	0.290141	0.283245	-0.006896	-2.4%	0.291180
High	0.291110	0.283245	-0.007865	-2.7%	0.302291
Low	0.278826	0.270340	-0.008486	-3.0%	0.283789
Close	0.283245	0.271268	-0.011977	-4.2%	0.292818
Range	0.012284	0.012905	0.000621	5.1%	0.018502
ATR	0.012254	0.012301	0.000046	0.4%	0.000000
Volume	37,399,371	66,105,826	28,706,455	76.8%	185,256,562

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.313666	0.305372	0.278366
R3	0.300761	0.292467	0.274817
R2	0.287856	0.287856	0.273634
R1	0.279562	0.279562	0.272451	0.277257
PP	0.274951	0.274951	0.274951	0.273798
S1	0.266657	0.266657	0.270085	0.264352
S2	0.262046	0.262046	0.268902
S3	0.249141	0.253752	0.267719
S4	0.236236	0.240847	0.264170

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.348472	0.339147	0.302994
R3	0.329970	0.320645	0.297906
R2	0.311468	0.311468	0.296210
R1	0.302143	0.302143	0.294514	0.306806
PP	0.292966	0.292966	0.292966	0.295297
S1	0.283641	0.283641	0.291122	0.288304
S2	0.274464	0.274464	0.289426
S3	0.255962	0.265139	0.287730
S4	0.237460	0.246637	0.282642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.302155	0.270340	0.031815	11.7%	0.008559	3.2%	3%	False	True	36,096,367
10	0.302291	0.270340	0.031951	11.8%	0.008859	3.3%	3%	False	True	37,646,636
20	0.331601	0.270340	0.061261	22.6%	0.009439	3.5%	2%	False	True	31,929,760
40	0.375077	0.263678	0.111399	41.1%	0.015567	5.7%	7%	False	False	41,047,602
60	0.382392	0.235702	0.146690	54.1%	0.016441	6.1%	24%	False	False	38,567,802
80	0.417983	0.235702	0.182281	67.2%	0.016503	6.1%	20%	False	False	39,412,449
100	0.459576	0.235702	0.223874	82.5%	0.017583	6.5%	16%	False	False	45,761,632
120	0.459576	0.235702	0.223874	82.5%	0.018354	6.8%	16%	False	False	51,503,275

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001372
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.338091
2.618	0.317030
1.618	0.304125
1.000	0.296150
0.618	0.291220
HIGH	0.283245
0.618	0.278315
0.500	0.276793
0.382	0.275270
LOW	0.270340
0.618	0.262365
1.000	0.257435
1.618	0.249460
2.618	0.236555
4.250	0.215494

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	0.276793	0.282345
PP	0.274951	0.278652
S1	0.273110	0.274960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols