Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	0.283245	0.271268	-0.011977	-4.2%	0.291180
High	0.283245	0.278022	-0.005223	-1.8%	0.302291
Low	0.270340	0.267669	-0.002671	-1.0%	0.283789
Close	0.271268	0.271309	0.000041	0.0%	0.292818
Range	0.012905	0.010353	-0.002552	-19.8%	0.018502
ATR	0.012301	0.012162	-0.000139	-1.1%	0.000000
Volume	66,105,826	63,099,101	-3,006,725	-4.5%	185,256,562

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.303392	0.297704	0.277003
R3	0.293039	0.287351	0.274156
R2	0.282686	0.282686	0.273207
R1	0.276998	0.276998	0.272258	0.279842
PP	0.272333	0.272333	0.272333	0.273756
S1	0.266645	0.266645	0.270360	0.269489
S2	0.261980	0.261980	0.269411
S3	0.251627	0.256292	0.268462
S4	0.241274	0.245939	0.265615

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.348472	0.339147	0.302994
R3	0.329970	0.320645	0.297906
R2	0.311468	0.311468	0.296210
R1	0.302143	0.302143	0.294514	0.306806
PP	0.292966	0.292966	0.292966	0.295297
S1	0.283641	0.283641	0.291122	0.288304
S2	0.274464	0.274464	0.289426
S3	0.255962	0.265139	0.287730
S4	0.237460	0.246637	0.282642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.297583	0.267669	0.029914	11.0%	0.009429	3.5%	12%	False	True	40,822,661
10	0.302291	0.267669	0.034622	12.8%	0.009098	3.4%	11%	False	True	39,266,218
20	0.318741	0.267669	0.051072	18.8%	0.009079	3.3%	7%	False	True	31,631,749
40	0.375077	0.263678	0.111399	41.1%	0.015292	5.6%	7%	False	False	40,545,026
60	0.382392	0.235702	0.146690	54.1%	0.016368	6.0%	24%	False	False	39,613,321
80	0.417983	0.235702	0.182281	67.2%	0.016401	6.0%	20%	False	False	40,196,375
100	0.459576	0.235702	0.223874	82.5%	0.017549	6.5%	16%	False	False	45,713,898
120	0.459576	0.235702	0.223874	82.5%	0.018256	6.7%	16%	False	False	51,189,743

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001722
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.322022
2.618	0.305126
1.618	0.294773
1.000	0.288375
0.618	0.284420
HIGH	0.278022
0.618	0.274067
0.500	0.272846
0.382	0.271624
LOW	0.267669
0.618	0.261271
1.000	0.257316
1.618	0.250918
2.618	0.240565
4.250	0.223669

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	0.272846	0.279390
PP	0.272333	0.276696
S1	0.271821	0.274003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols