Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	0.271268	0.271328	0.000060	0.0%	0.292818
High	0.278022	0.271737	-0.006285	-2.3%	0.294349
Low	0.267669	0.246491	-0.021178	-7.9%	0.246491
Close	0.271309	0.264137	-0.007172	-2.6%	0.264137
Range	0.010353	0.025246	0.014893	143.9%	0.047858
ATR	0.012162	0.013096	0.000935	7.7%	0.000000
Volume	63,099,101	122,289,013	59,189,912	93.8%	289,195,595

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.336526	0.325578	0.278022
R3	0.311280	0.300332	0.271080
R2	0.286034	0.286034	0.268765
R1	0.275086	0.275086	0.266451	0.267937
PP	0.260788	0.260788	0.260788	0.257214
S1	0.249840	0.249840	0.261823	0.242691
S2	0.235542	0.235542	0.259509
S3	0.210296	0.224594	0.257194
S4	0.185050	0.199348	0.250252

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.411900	0.385876	0.290459
R3	0.364042	0.338018	0.277298
R2	0.316184	0.316184	0.272911
R1	0.290160	0.290160	0.268524	0.279243
PP	0.268326	0.268326	0.268326	0.262867
S1	0.242302	0.242302	0.259750	0.231385
S2	0.220468	0.220468	0.255363
S3	0.172610	0.194444	0.250976
S4	0.124752	0.146586	0.237815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.294349	0.246491	0.047858	18.1%	0.013434	5.1%	37%	False	True	57,839,119
10	0.302291	0.246491	0.055800	21.1%	0.010889	4.1%	32%	False	True	47,445,215
20	0.318741	0.246491	0.072250	27.4%	0.010000	3.8%	24%	False	True	37,724,827
40	0.375077	0.246491	0.128586	48.7%	0.015405	5.8%	14%	False	True	41,653,808
60	0.382392	0.235702	0.146690	55.5%	0.016655	6.3%	19%	False	False	41,645,722
80	0.417983	0.235702	0.182281	69.0%	0.016562	6.3%	16%	False	False	41,203,053
100	0.459576	0.235702	0.223874	84.8%	0.017575	6.7%	13%	False	False	46,931,447
120	0.459576	0.235702	0.223874	84.8%	0.018328	6.9%	13%	False	False	52,204,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001541
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.379033
2.618	0.337831
1.618	0.312585
1.000	0.296983
0.618	0.287339
HIGH	0.271737
0.618	0.262093
0.500	0.259114
0.382	0.256135
LOW	0.246491
0.618	0.230889
1.000	0.221245
1.618	0.205643
2.618	0.180397
4.250	0.139196

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	0.262463	0.264868
PP	0.260788	0.264624
S1	0.259114	0.264381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols