Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	0.271328	0.264137	-0.007191	-2.7%	0.292818
High	0.271737	0.272713	0.000976	0.4%	0.294349
Low	0.246491	0.260562	0.014071	5.7%	0.246491
Close	0.264137	0.264613	0.000476	0.2%	0.264137
Range	0.025246	0.012151	-0.013095	-51.9%	0.047858
ATR	0.013096	0.013029	-0.000068	-0.5%	0.000000
Volume	122,289,013	426,606	-121,862,407	-99.7%	289,195,595

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.302416	0.295665	0.271296
R3	0.290265	0.283514	0.267955
R2	0.278114	0.278114	0.266841
R1	0.271363	0.271363	0.265727	0.274739
PP	0.265963	0.265963	0.265963	0.267650
S1	0.259212	0.259212	0.263499	0.262588
S2	0.253812	0.253812	0.262385
S3	0.241661	0.247061	0.261271
S4	0.229510	0.234910	0.257930

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.411900	0.385876	0.290459
R3	0.364042	0.338018	0.277298
R2	0.316184	0.316184	0.272911
R1	0.290160	0.290160	0.268524	0.279243
PP	0.268326	0.268326	0.268326	0.262867
S1	0.242302	0.242302	0.259750	0.231385
S2	0.220468	0.220468	0.255363
S3	0.172610	0.194444	0.250976
S4	0.124752	0.146586	0.237815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.291110	0.246491	0.044619	16.9%	0.014588	5.5%	41%	False	False	57,863,983
10	0.302291	0.246491	0.055800	21.1%	0.010920	4.1%	32%	False	False	47,445,801
20	0.318133	0.246491	0.071642	27.1%	0.009732	3.7%	25%	False	False	37,724,357
40	0.375077	0.246491	0.128586	48.6%	0.015342	5.8%	14%	False	False	40,409,037
60	0.382392	0.235702	0.146690	55.4%	0.016690	6.3%	20%	False	False	41,646,053
80	0.417983	0.235702	0.182281	68.9%	0.016261	6.1%	16%	False	False	40,199,247
100	0.459576	0.235702	0.223874	84.6%	0.017480	6.6%	13%	False	False	46,930,816
120	0.459576	0.235702	0.223874	84.6%	0.018287	6.9%	13%	False	False	51,840,841

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001453
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.324355
2.618	0.304524
1.618	0.292373
1.000	0.284864
0.618	0.280222
HIGH	0.272713
0.618	0.268071
0.500	0.266638
0.382	0.265204
LOW	0.260562
0.618	0.253053
1.000	0.248411
1.618	0.240902
2.618	0.228751
4.250	0.208920

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	0.266638	0.263828
PP	0.265963	0.263042
S1	0.265288	0.262257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols