Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	0.264137	0.264615	0.000478	0.2%	0.292818
High	0.272713	0.265115	-0.007598	-2.8%	0.294349
Low	0.260562	0.252285	-0.008277	-3.2%	0.246491
Close	0.264613	0.255910	-0.008703	-3.3%	0.264137
Range	0.012151	0.012830	0.000679	5.6%	0.047858
ATR	0.013029	0.013015	-0.000014	-0.1%	0.000000
Volume	426,606	50,239,203	49,812,597	11,676.5%	289,195,595

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.296260	0.288915	0.262967
R3	0.283430	0.276085	0.259438
R2	0.270600	0.270600	0.258262
R1	0.263255	0.263255	0.257086	0.260513
PP	0.257770	0.257770	0.257770	0.256399
S1	0.250425	0.250425	0.254734	0.247683
S2	0.244940	0.244940	0.253558
S3	0.232110	0.237595	0.252382
S4	0.219280	0.224765	0.248854

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.411900	0.385876	0.290459
R3	0.364042	0.338018	0.277298
R2	0.316184	0.316184	0.272911
R1	0.290160	0.290160	0.268524	0.279243
PP	0.268326	0.268326	0.268326	0.262867
S1	0.242302	0.242302	0.259750	0.231385
S2	0.220468	0.220468	0.255363
S3	0.172610	0.194444	0.250976
S4	0.124752	0.146586	0.237815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.283245	0.246491	0.036754	14.4%	0.014697	5.7%	26%	False	False	60,431,949
10	0.302155	0.246491	0.055664	21.8%	0.010899	4.3%	17%	False	False	47,930,131
20	0.318133	0.246491	0.071642	28.0%	0.010115	4.0%	13%	False	False	38,518,158
40	0.375077	0.246491	0.128586	50.2%	0.015053	5.9%	7%	False	False	41,653,811
60	0.382392	0.235702	0.146690	57.3%	0.016761	6.5%	14%	False	False	41,808,491
80	0.414676	0.235702	0.178974	69.9%	0.016078	6.3%	11%	False	False	39,992,899
100	0.459576	0.235702	0.223874	87.5%	0.017319	6.8%	9%	False	False	46,320,530
120	0.459576	0.235702	0.223874	87.5%	0.018282	7.1%	9%	False	False	51,704,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001503
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.319643
2.618	0.298704
1.618	0.285874
1.000	0.277945
0.618	0.273044
HIGH	0.265115
0.618	0.260214
0.500	0.258700
0.382	0.257186
LOW	0.252285
0.618	0.244356
1.000	0.239455
1.618	0.231526
2.618	0.218696
4.250	0.197758

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	0.258700	0.259602
PP	0.257770	0.258371
S1	0.256840	0.257141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols