Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	0.264615	0.255910	-0.008705	-3.3%	0.292818
High	0.265115	0.269440	0.004325	1.6%	0.294349
Low	0.252285	0.251807	-0.000478	-0.2%	0.246491
Close	0.255910	0.267427	0.011517	4.5%	0.264137
Range	0.012830	0.017633	0.004803	37.4%	0.047858
ATR	0.013015	0.013344	0.000330	2.5%	0.000000
Volume	50,239,203	53,819,746	3,580,543	7.1%	289,195,595

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.315790	0.309242	0.277125
R3	0.298157	0.291609	0.272276
R2	0.280524	0.280524	0.270660
R1	0.273976	0.273976	0.269043	0.277250
PP	0.262891	0.262891	0.262891	0.264529
S1	0.256343	0.256343	0.265811	0.259617
S2	0.245258	0.245258	0.264194
S3	0.227625	0.238710	0.262578
S4	0.209992	0.221077	0.257729

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.411900	0.385876	0.290459
R3	0.364042	0.338018	0.277298
R2	0.316184	0.316184	0.272911
R1	0.290160	0.290160	0.268524	0.279243
PP	0.268326	0.268326	0.268326	0.262867
S1	0.242302	0.242302	0.259750	0.231385
S2	0.220468	0.220468	0.255363
S3	0.172610	0.194444	0.250976
S4	0.124752	0.146586	0.237815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.278022	0.246491	0.031531	11.8%	0.015643	5.8%	66%	False	False	57,974,733
10	0.302155	0.246491	0.055664	20.8%	0.012101	4.5%	38%	False	False	47,035,550
20	0.318133	0.246491	0.071642	26.8%	0.010563	3.9%	29%	False	False	39,480,565
40	0.375077	0.246491	0.128586	48.1%	0.015282	5.7%	16%	False	False	42,068,688
60	0.382392	0.235702	0.146690	54.9%	0.016851	6.3%	22%	False	False	41,948,502
80	0.414676	0.235702	0.178974	66.9%	0.016139	6.0%	18%	False	False	40,160,636
100	0.459576	0.235702	0.223874	83.7%	0.017332	6.5%	14%	False	False	46,015,771
120	0.459576	0.235702	0.223874	83.7%	0.018299	6.8%	14%	False	False	51,651,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001727
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.344380
2.618	0.315603
1.618	0.297970
1.000	0.287073
0.618	0.280337
HIGH	0.269440
0.618	0.262704
0.500	0.260624
0.382	0.258543
LOW	0.251807
0.618	0.240910
1.000	0.234174
1.618	0.223277
2.618	0.205644
4.250	0.176867

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	0.265159	0.265705
PP	0.262891	0.263982
S1	0.260624	0.262260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols