Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	0.255910	0.267427	0.011517	4.5%	0.292818
High	0.269440	0.271113	0.001673	0.6%	0.294349
Low	0.251807	0.262619	0.010812	4.3%	0.246491
Close	0.267427	0.263903	-0.003524	-1.3%	0.264137
Range	0.017633	0.008494	-0.009139	-51.8%	0.047858
ATR	0.013344	0.012998	-0.000346	-2.6%	0.000000
Volume	53,819,746	40,081,673	-13,738,073	-25.5%	289,195,595

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.291360	0.286126	0.268575
R3	0.282866	0.277632	0.266239
R2	0.274372	0.274372	0.265460
R1	0.269138	0.269138	0.264682	0.267508
PP	0.265878	0.265878	0.265878	0.265064
S1	0.260644	0.260644	0.263124	0.259014
S2	0.257384	0.257384	0.262346
S3	0.248890	0.252150	0.261567
S4	0.240396	0.243656	0.259231

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.411900	0.385876	0.290459
R3	0.364042	0.338018	0.277298
R2	0.316184	0.316184	0.272911
R1	0.290160	0.290160	0.268524	0.279243
PP	0.268326	0.268326	0.268326	0.262867
S1	0.242302	0.242302	0.259750	0.231385
S2	0.220468	0.220468	0.255363
S3	0.172610	0.194444	0.250976
S4	0.124752	0.146586	0.237815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.272713	0.246491	0.026222	9.9%	0.015271	5.8%	66%	False	False	53,371,248
10	0.297583	0.246491	0.051092	19.4%	0.012350	4.7%	34%	False	False	47,096,954
20	0.318133	0.246491	0.071642	27.1%	0.010633	4.0%	24%	False	False	39,794,756
40	0.375077	0.246491	0.128586	48.7%	0.014851	5.6%	14%	False	False	41,326,459
60	0.381717	0.235702	0.146015	55.3%	0.016883	6.4%	19%	False	False	42,036,764
80	0.396106	0.235702	0.160404	60.8%	0.015826	6.0%	18%	False	False	40,655,088
100	0.459576	0.235702	0.223874	84.8%	0.017082	6.5%	13%	False	False	45,239,199
120	0.459576	0.235702	0.223874	84.8%	0.018177	6.9%	13%	False	False	51,068,687

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001916
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.307213
2.618	0.293350
1.618	0.284856
1.000	0.279607
0.618	0.276362
HIGH	0.271113
0.618	0.267868
0.500	0.266866
0.382	0.265864
LOW	0.262619
0.618	0.257370
1.000	0.254125
1.618	0.248876
2.618	0.240382
4.250	0.226520

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	0.266866	0.263089
PP	0.265878	0.262274
S1	0.264891	0.261460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols