Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	0.267427	0.263903	-0.003524	-1.3%	0.264137
High	0.271113	0.270147	-0.000966	-0.4%	0.272713
Low	0.262619	0.259516	-0.003103	-1.2%	0.251807
Close	0.263903	0.260081	-0.003822	-1.4%	0.260081
Range	0.008494	0.010631	0.002137	25.2%	0.020906
ATR	0.012998	0.012829	-0.000169	-1.3%	0.000000
Volume	40,081,673	48,637,629	8,555,956	21.3%	193,204,857

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.295141	0.288242	0.265928
R3	0.284510	0.277611	0.263005
R2	0.273879	0.273879	0.262030
R1	0.266980	0.266980	0.261056	0.265114
PP	0.263248	0.263248	0.263248	0.262315
S1	0.256349	0.256349	0.259106	0.254483
S2	0.252617	0.252617	0.258132
S3	0.241986	0.245718	0.257157
S4	0.231355	0.235087	0.254234

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.324252	0.313072	0.271579
R3	0.303346	0.292166	0.265830
R2	0.282440	0.282440	0.263914
R1	0.271260	0.271260	0.261997	0.266397
PP	0.261534	0.261534	0.261534	0.259102
S1	0.250354	0.250354	0.258165	0.245491
S2	0.240628	0.240628	0.256248
S3	0.219722	0.229448	0.254332
S4	0.198816	0.208542	0.248583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.272713	0.251807	0.020906	8.0%	0.012348	4.7%	40%	False	False	38,640,971
10	0.294349	0.246491	0.047858	18.4%	0.012891	5.0%	28%	False	False	48,240,045
20	0.318133	0.246491	0.071642	27.5%	0.010860	4.2%	19%	False	False	42,214,511
40	0.375077	0.246491	0.128586	49.4%	0.014841	5.7%	11%	False	False	41,583,908
60	0.381717	0.235702	0.146015	56.1%	0.016906	6.5%	17%	False	False	42,105,824
80	0.396106	0.235702	0.160404	61.7%	0.015816	6.1%	15%	False	False	40,746,500
100	0.459576	0.235702	0.223874	86.1%	0.016863	6.5%	11%	False	False	45,714,764
120	0.459576	0.235702	0.223874	86.1%	0.018152	7.0%	11%	False	False	51,469,206

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002276
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.315329
2.618	0.297979
1.618	0.287348
1.000	0.280778
0.618	0.276717
HIGH	0.270147
0.618	0.266086
0.500	0.264832
0.382	0.263577
LOW	0.259516
0.618	0.252946
1.000	0.248885
1.618	0.242315
2.618	0.231684
4.250	0.214334

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	0.264832	0.261460
PP	0.263248	0.261000
S1	0.261665	0.260541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols