Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	0.263903	0.260081	-0.003822	-1.4%	0.264137
High	0.270147	0.266712	-0.003435	-1.3%	0.272713
Low	0.259516	0.258541	-0.000975	-0.4%	0.251807
Close	0.260081	0.265561	0.005480	2.1%	0.260081
Range	0.010631	0.008171	-0.002460	-23.1%	0.020906
ATR	0.012829	0.012496	-0.000333	-2.6%	0.000000
Volume	48,637,629	309,565	-48,328,064	-99.4%	193,204,857

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.288118	0.285010	0.270055
R3	0.279947	0.276839	0.267808
R2	0.271776	0.271776	0.267059
R1	0.268668	0.268668	0.266310	0.270222
PP	0.263605	0.263605	0.263605	0.264382
S1	0.260497	0.260497	0.264812	0.262051
S2	0.255434	0.255434	0.264063
S3	0.247263	0.252326	0.263314
S4	0.239092	0.244155	0.261067

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.324252	0.313072	0.271579
R3	0.303346	0.292166	0.265830
R2	0.282440	0.282440	0.263914
R1	0.271260	0.271260	0.261997	0.266397
PP	0.261534	0.261534	0.261534	0.259102
S1	0.250354	0.250354	0.258165	0.245491
S2	0.240628	0.240628	0.256248
S3	0.219722	0.229448	0.254332
S4	0.198816	0.208542	0.248583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.271113	0.251807	0.019306	7.3%	0.011552	4.3%	71%	False	False	38,617,563
10	0.291110	0.246491	0.044619	16.8%	0.013070	4.9%	43%	False	False	48,240,773
20	0.311367	0.246491	0.064876	24.4%	0.010741	4.0%	29%	False	False	42,216,138
40	0.375077	0.246491	0.128586	48.4%	0.014420	5.4%	15%	False	False	39,236,233
60	0.381717	0.235702	0.146015	55.0%	0.016798	6.3%	20%	False	False	41,296,370
80	0.396106	0.235702	0.160404	60.4%	0.015757	5.9%	19%	False	False	40,234,117
100	0.459576	0.235702	0.223874	84.3%	0.016735	6.3%	13%	False	False	44,774,114
120	0.459576	0.235702	0.223874	84.3%	0.018130	6.8%	13%	False	False	50,860,638

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002277
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.301439
2.618	0.288104
1.618	0.279933
1.000	0.274883
0.618	0.271762
HIGH	0.266712
0.618	0.263591
0.500	0.262627
0.382	0.261662
LOW	0.258541
0.618	0.253491
1.000	0.250370
1.618	0.245320
2.618	0.237149
4.250	0.223814

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	0.264583	0.265316
PP	0.263605	0.265072
S1	0.262627	0.264827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols