Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	0.260081	0.265561	0.005480	2.1%	0.264137
High	0.266712	0.278649	0.011937	4.5%	0.272713
Low	0.258541	0.260419	0.001878	0.7%	0.251807
Close	0.265561	0.274883	0.009322	3.5%	0.260081
Range	0.008171	0.018230	0.010059	123.1%	0.020906
ATR	0.012496	0.012906	0.000410	3.3%	0.000000
Volume	309,565	134,516,406	134,206,841	43,353.4%	193,204,857

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.326007	0.318675	0.284910
R3	0.307777	0.300445	0.279896
R2	0.289547	0.289547	0.278225
R1	0.282215	0.282215	0.276554	0.285881
PP	0.271317	0.271317	0.271317	0.273150
S1	0.263985	0.263985	0.273212	0.267651
S2	0.253087	0.253087	0.271541
S3	0.234857	0.245755	0.269870
S4	0.216627	0.227525	0.264857

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.324252	0.313072	0.271579
R3	0.303346	0.292166	0.265830
R2	0.282440	0.282440	0.263914
R1	0.271260	0.271260	0.261997	0.266397
PP	0.261534	0.261534	0.261534	0.259102
S1	0.250354	0.250354	0.258165	0.245491
S2	0.240628	0.240628	0.256248
S3	0.219722	0.229448	0.254332
S4	0.198816	0.208542	0.248583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.278649	0.251807	0.026842	9.8%	0.012632	4.6%	86%	True	False	55,473,003
10	0.283245	0.246491	0.036754	13.4%	0.013664	5.0%	77%	False	False	57,952,476
20	0.311367	0.246491	0.064876	23.6%	0.011189	4.1%	44%	False	False	46,558,748
40	0.375077	0.246491	0.128586	46.8%	0.014452	5.3%	22%	False	False	42,589,170
60	0.381717	0.235702	0.146015	53.1%	0.016858	6.1%	27%	False	False	43,530,790
80	0.396106	0.235702	0.160404	58.4%	0.015837	5.8%	24%	False	False	41,410,936
100	0.459576	0.235702	0.223874	81.4%	0.016798	6.1%	18%	False	False	45,556,415
120	0.459576	0.235702	0.223874	81.4%	0.018161	6.6%	18%	False	False	51,392,901

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002694
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.356127
2.618	0.326375
1.618	0.308145
1.000	0.296879
0.618	0.289915
HIGH	0.278649
0.618	0.271685
0.500	0.269534
0.382	0.267383
LOW	0.260419
0.618	0.249153
1.000	0.242189
1.618	0.230923
2.618	0.212693
4.250	0.182942

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	0.273100	0.272787
PP	0.271317	0.270691
S1	0.269534	0.268595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols