Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	0.265561	0.274883	0.009322	3.5%	0.264137
High	0.278649	0.275391	-0.003258	-1.2%	0.272713
Low	0.260419	0.261165	0.000746	0.3%	0.251807
Close	0.274883	0.265002	-0.009881	-3.6%	0.260081
Range	0.018230	0.014226	-0.004004	-22.0%	0.020906
ATR	0.012906	0.013000	0.000094	0.7%	0.000000
Volume	134,516,406	40,321,952	-94,194,454	-70.0%	193,204,857

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.309864	0.301659	0.272826
R3	0.295638	0.287433	0.268914
R2	0.281412	0.281412	0.267610
R1	0.273207	0.273207	0.266306	0.270197
PP	0.267186	0.267186	0.267186	0.265681
S1	0.258981	0.258981	0.263698	0.255971
S2	0.252960	0.252960	0.262394
S3	0.238734	0.244755	0.261090
S4	0.224508	0.230529	0.257178

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.324252	0.313072	0.271579
R3	0.303346	0.292166	0.265830
R2	0.282440	0.282440	0.263914
R1	0.271260	0.271260	0.261997	0.266397
PP	0.261534	0.261534	0.261534	0.259102
S1	0.250354	0.250354	0.258165	0.245491
S2	0.240628	0.240628	0.256248
S3	0.219722	0.229448	0.254332
S4	0.198816	0.208542	0.248583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.278649	0.258541	0.020108	7.6%	0.011950	4.5%	32%	False	False	52,773,445
10	0.278649	0.246491	0.032158	12.1%	0.013797	5.2%	58%	False	False	55,374,089
20	0.302291	0.246491	0.055800	21.1%	0.011328	4.3%	33%	False	False	46,510,362
40	0.375077	0.246491	0.128586	48.5%	0.014413	5.4%	14%	False	False	42,619,835
60	0.375077	0.235702	0.139375	52.6%	0.016533	6.2%	21%	False	False	44,202,708
80	0.396073	0.235702	0.160371	60.5%	0.015880	6.0%	18%	False	False	41,374,808
100	0.459576	0.235702	0.223874	84.5%	0.016786	6.3%	13%	False	False	45,372,922
120	0.459576	0.235702	0.223874	84.5%	0.018131	6.8%	13%	False	False	50,665,227

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002745
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.335852
2.618	0.312635
1.618	0.298409
1.000	0.289617
0.618	0.284183
HIGH	0.275391
0.618	0.269957
0.500	0.268278
0.382	0.266599
LOW	0.261165
0.618	0.252373
1.000	0.246939
1.618	0.238147
2.618	0.223921
4.250	0.200705

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	0.268278	0.268595
PP	0.267186	0.267397
S1	0.266094	0.266200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols