Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	0.274883	0.265002	-0.009881	-3.6%	0.264137
High	0.275391	0.266347	-0.009044	-3.3%	0.272713
Low	0.261165	0.252025	-0.009140	-3.5%	0.251807
Close	0.265002	0.253926	-0.011076	-4.2%	0.260081
Range	0.014226	0.014322	0.000096	0.7%	0.020906
ATR	0.013000	0.013094	0.000094	0.7%	0.000000
Volume	40,321,952	49,815,872	9,493,920	23.5%	193,204,857

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.300399	0.291484	0.261803
R3	0.286077	0.277162	0.257865
R2	0.271755	0.271755	0.256552
R1	0.262840	0.262840	0.255239	0.260137
PP	0.257433	0.257433	0.257433	0.256081
S1	0.248518	0.248518	0.252613	0.245815
S2	0.243111	0.243111	0.251300
S3	0.228789	0.234196	0.249987
S4	0.214467	0.219874	0.246049

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.324252	0.313072	0.271579
R3	0.303346	0.292166	0.265830
R2	0.282440	0.282440	0.263914
R1	0.271260	0.271260	0.261997	0.266397
PP	0.261534	0.261534	0.261534	0.259102
S1	0.250354	0.250354	0.258165	0.245491
S2	0.240628	0.240628	0.256248
S3	0.219722	0.229448	0.254332
S4	0.198816	0.208542	0.248583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.278649	0.252025	0.026624	10.5%	0.013116	5.2%	7%	False	True	54,720,284
10	0.278649	0.246491	0.032158	12.7%	0.014193	5.6%	23%	False	False	54,045,766
20	0.302291	0.246491	0.055800	22.0%	0.011646	4.6%	13%	False	False	46,655,992
40	0.375077	0.246491	0.128586	50.6%	0.014378	5.7%	6%	False	False	43,852,820
60	0.375077	0.235702	0.139375	54.9%	0.016470	6.5%	13%	False	False	45,020,772
80	0.382392	0.235702	0.146690	57.8%	0.015598	6.1%	12%	False	False	41,988,621
100	0.459576	0.235702	0.223874	88.2%	0.016807	6.6%	8%	False	False	45,866,747
120	0.459576	0.235702	0.223874	88.2%	0.018107	7.1%	8%	False	False	49,822,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002520
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.327216
2.618	0.303842
1.618	0.289520
1.000	0.280669
0.618	0.275198
HIGH	0.266347
0.618	0.260876
0.500	0.259186
0.382	0.257496
LOW	0.252025
0.618	0.243174
1.000	0.237703
1.618	0.228852
2.618	0.214530
4.250	0.191157

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	0.259186	0.265337
PP	0.257433	0.261533
S1	0.255679	0.257730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols