Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	0.265002	0.253926	-0.011076	-4.2%	0.260081
High	0.266347	0.258587	-0.007760	-2.9%	0.278649
Low	0.252025	0.252743	0.000718	0.3%	0.252025
Close	0.253926	0.255204	0.001278	0.5%	0.255204
Range	0.014322	0.005844	-0.008478	-59.2%	0.026624
ATR	0.013094	0.012577	-0.000518	-4.0%	0.000000
Volume	49,815,872	44,662,714	-5,153,158	-10.3%	269,626,509

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.273043	0.269968	0.258418
R3	0.267199	0.264124	0.256811
R2	0.261355	0.261355	0.256275
R1	0.258280	0.258280	0.255740	0.259818
PP	0.255511	0.255511	0.255511	0.256280
S1	0.252436	0.252436	0.254668	0.253974
S2	0.249667	0.249667	0.254133
S3	0.243823	0.246592	0.253597
S4	0.237979	0.240748	0.251990

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.341831	0.325142	0.269847
R3	0.315207	0.298518	0.262526
R2	0.288583	0.288583	0.260085
R1	0.271894	0.271894	0.257645	0.266927
PP	0.261959	0.261959	0.261959	0.259476
S1	0.245270	0.245270	0.252763	0.240303
S2	0.235335	0.235335	0.250323
S3	0.208711	0.218646	0.247882
S4	0.182087	0.192022	0.240561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.278649	0.252025	0.026624	10.4%	0.012159	4.8%	12%	False	False	53,925,301
10	0.278649	0.251807	0.026842	10.5%	0.012253	4.8%	13%	False	False	46,283,136
20	0.302291	0.246491	0.055800	21.9%	0.011571	4.5%	16%	False	False	46,864,176
40	0.375077	0.246491	0.128586	50.4%	0.014336	5.6%	7%	False	False	44,969,287
60	0.375077	0.235702	0.139375	54.6%	0.015977	6.3%	14%	False	False	44,044,479
80	0.382392	0.235702	0.146690	57.5%	0.015555	6.1%	13%	False	False	42,030,647
100	0.459576	0.235702	0.223874	87.7%	0.016638	6.5%	9%	False	False	45,253,452
120	0.459576	0.235702	0.223874	87.7%	0.017766	7.0%	9%	False	False	50,182,050

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002597
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.283424
2.618	0.273887
1.618	0.268043
1.000	0.264431
0.618	0.262199
HIGH	0.258587
0.618	0.256355
0.500	0.255665
0.382	0.254975
LOW	0.252743
0.618	0.249131
1.000	0.246899
1.618	0.243287
2.618	0.237443
4.250	0.227906

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	0.255665	0.263708
PP	0.255511	0.260873
S1	0.255358	0.258039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols